HIVE Digital Technologies LtdNASDAQ:HIVEView on Canadian Exchange
- LAST PRICE3.8400
- TODAY'S CHANGE (%)0.3200 (9.0909%)
- Bid / Lots3.8800/ 10
- Ask / Lots3.9500/ 16
- Open / Previous Close3.7200 / 3.5200
- Day Range
- 52 Week Range
- Volume4,664,896
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HIVE |
|---|---|---|
| 09:32 ET | 196083 | 3.72 |
| 09:34 ET | 59982 | 3.67 |
| 09:36 ET | 19220 | 3.6851 |
| 09:38 ET | 60788 | 3.72 |
| 09:39 ET | 65005 | 3.69 |
| 09:41 ET | 79670 | 3.71 |
| 09:43 ET | 21062 | 3.685 |
| 09:45 ET | 36753 | 3.7 |
| 09:48 ET | 67682 | 3.73 |
| 09:50 ET | 64939 | 3.72 |
| 09:52 ET | 31861 | 3.685 |
| 09:54 ET | 26765 | 3.69 |
| 09:56 ET | 7303 | 3.72 |
| 09:57 ET | 9936 | 3.69 |
| 09:59 ET | 5010 | 3.7 |
| 10:01 ET | 71088 | 3.71 |
| 10:03 ET | 17986 | 3.715 |
| 10:06 ET | 23195 | 3.7 |
| 10:08 ET | 12167 | 3.6663 |
| 10:10 ET | 18670 | 3.66 |
| 10:12 ET | 83557 | 3.665 |
| 10:14 ET | 17692 | 3.66 |
| 10:15 ET | 8845 | 3.665 |
| 10:17 ET | 22028 | 3.655 |
| 10:19 ET | 13647 | 3.68 |
| 10:21 ET | 14258 | 3.685 |
| 10:24 ET | 14660 | 3.69 |
| 10:26 ET | 34291 | 3.665 |
| 10:28 ET | 6147 | 3.67 |
| 10:30 ET | 59820 | 3.687 |
| 10:32 ET | 65546 | 3.705 |
| 10:33 ET | 30562 | 3.705 |
| 10:35 ET | 48136 | 3.705 |
| 10:37 ET | 20361 | 3.685 |
| 10:39 ET | 13999 | 3.68 |
| 10:42 ET | 13412 | 3.6695 |
| 10:44 ET | 39853 | 3.67 |
| 10:46 ET | 14460 | 3.675 |
| 10:48 ET | 8442 | 3.7 |
| 10:50 ET | 17933 | 3.715 |
| 10:51 ET | 13837 | 3.715 |
| 10:53 ET | 10187 | 3.715 |
| 10:55 ET | 26126 | 3.74 |
| 10:57 ET | 92894 | 3.759 |
| 11:00 ET | 24412 | 3.735 |
| 11:02 ET | 11873 | 3.735 |
| 11:04 ET | 6755 | 3.735 |
| 11:06 ET | 2050 | 3.735 |
| 11:08 ET | 6510 | 3.705 |
| 11:09 ET | 22685 | 3.71 |
| 11:11 ET | 7826 | 3.705 |
| 11:13 ET | 14464 | 3.695 |
| 11:15 ET | 4296 | 3.7 |
| 11:18 ET | 6279 | 3.695 |
| 11:20 ET | 31382 | 3.695 |
| 11:22 ET | 39886 | 3.6799 |
| 11:24 ET | 19636 | 3.675 |
| 11:26 ET | 14493 | 3.7 |
| 11:27 ET | 10923 | 3.705 |
| 11:29 ET | 11672 | 3.715 |
| 11:31 ET | 27467 | 3.69 |
| 11:33 ET | 19949 | 3.705 |
| 11:36 ET | 28684 | 3.725 |
| 11:38 ET | 5900 | 3.71 |
| 11:40 ET | 4548 | 3.695 |
| 11:42 ET | 2950 | 3.69 |
| 11:44 ET | 10543 | 3.7 |
| 11:45 ET | 31196 | 3.69 |
| 11:47 ET | 17677 | 3.69 |
| 11:49 ET | 37101 | 3.7 |
| 11:51 ET | 34815 | 3.725 |
| 11:54 ET | 10732 | 3.7242 |
| 11:56 ET | 2607 | 3.72 |
| 11:58 ET | 27095 | 3.715 |
| 12:00 ET | 24170 | 3.715 |
| 12:02 ET | 9088 | 3.725 |
| 12:03 ET | 18600 | 3.7097 |
| 12:05 ET | 23600 | 3.71 |
| 12:07 ET | 31151 | 3.715 |
| 12:09 ET | 21335 | 3.74 |
| 12:12 ET | 8038 | 3.735 |
| 12:14 ET | 36073 | 3.735 |
| 12:16 ET | 6338 | 3.71 |
| 12:18 ET | 37547 | 3.7297 |
| 12:20 ET | 20781 | 3.7199 |
| 12:21 ET | 25600 | 3.74 |
| 12:23 ET | 45519 | 3.765 |
| 12:25 ET | 10359 | 3.7603 |
| 12:27 ET | 8277 | 3.77 |
| 12:30 ET | 37950 | 3.755 |
| 12:32 ET | 2804 | 3.755 |
| 12:34 ET | 21987 | 3.77 |
| 12:36 ET | 10735 | 3.7799 |
| 12:38 ET | 48596 | 3.78 |
| 12:39 ET | 26589 | 3.79 |
| 12:41 ET | 77404 | 3.805 |
| 12:43 ET | 39975 | 3.8 |
| 12:45 ET | 14283 | 3.8 |
| 12:48 ET | 6539 | 3.8 |
| 12:50 ET | 15125 | 3.8 |
| 12:52 ET | 14204 | 3.8005 |
| 12:54 ET | 22495 | 3.8099 |
| 12:56 ET | 35647 | 3.805 |
| 12:57 ET | 7622 | 3.805 |
| 12:59 ET | 24009 | 3.775 |
| 01:01 ET | 28722 | 3.76 |
| 01:03 ET | 9907 | 3.76 |
| 01:06 ET | 8621 | 3.76 |
| 01:08 ET | 4818 | 3.785 |
| 01:10 ET | 8429 | 3.784 |
| 01:12 ET | 3922 | 3.79 |
| 01:14 ET | 19185 | 3.7999 |
| 01:15 ET | 12842 | 3.8 |
| 01:17 ET | 25357 | 3.8097 |
| 01:19 ET | 1087 | 3.81 |
| 01:21 ET | 14100 | 3.8105 |
| 01:24 ET | 32800 | 3.825 |
| 01:26 ET | 5565 | 3.82 |
| 01:28 ET | 9512 | 3.815 |
| 01:30 ET | 25039 | 3.805 |
| 01:32 ET | 18679 | 3.815 |
| 01:33 ET | 9905 | 3.8 |
| 01:35 ET | 28363 | 3.805 |
| 01:37 ET | 2990 | 3.79 |
| 01:39 ET | 15426 | 3.785 |
| 01:42 ET | 1200 | 3.79 |
| 01:44 ET | 5959 | 3.779 |
| 01:46 ET | 3900 | 3.785 |
| 01:48 ET | 4279 | 3.785 |
| 01:50 ET | 10769 | 3.785 |
| 01:51 ET | 27881 | 3.8 |
| 01:53 ET | 12120 | 3.7962 |
| 01:55 ET | 2039 | 3.785 |
| 01:57 ET | 81347 | 3.75 |
| 02:00 ET | 10216 | 3.7401 |
| 02:02 ET | 39040 | 3.73 |
| 02:04 ET | 26984 | 3.7688 |
| 02:06 ET | 3407 | 3.7736 |
| 02:08 ET | 11550 | 3.7799 |
| 02:09 ET | 9887 | 3.78 |
| 02:11 ET | 12753 | 3.795 |
| 02:13 ET | 1546 | 3.79 |
| 02:15 ET | 26061 | 3.8 |
| 02:18 ET | 24040 | 3.79 |
| 02:20 ET | 500 | 3.79 |
| 02:22 ET | 41028 | 3.805 |
| 02:24 ET | 12834 | 3.815 |
| 02:26 ET | 10097 | 3.82 |
| 02:27 ET | 2934 | 3.8199 |
| 02:29 ET | 14004 | 3.815 |
| 02:31 ET | 17379 | 3.815 |
| 02:33 ET | 9903 | 3.815 |
| 02:36 ET | 1442 | 3.81 |
| 02:38 ET | 20083 | 3.795 |
| 02:40 ET | 3850 | 3.81 |
| 02:42 ET | 3832 | 3.805 |
| 02:44 ET | 9006 | 3.805 |
| 02:45 ET | 4558 | 3.805 |
| 02:47 ET | 1164 | 3.8 |
| 02:49 ET | 10674 | 3.8 |
| 02:51 ET | 3950 | 3.805 |
| 02:54 ET | 14749 | 3.79 |
| 02:56 ET | 250 | 3.795 |
| 02:58 ET | 4805 | 3.79 |
| 03:00 ET | 4852 | 3.79 |
| 03:02 ET | 2993 | 3.785 |
| 03:05 ET | 1640 | 3.785 |
| 03:07 ET | 986 | 3.785 |
| 03:09 ET | 16348 | 3.81 |
| 03:12 ET | 21204 | 3.82 |
| 03:14 ET | 10352 | 3.82 |
| 03:16 ET | 4746 | 3.83 |
| 03:18 ET | 7120 | 3.83 |
| 03:20 ET | 40906 | 3.84 |
| 03:21 ET | 8125 | 3.835 |
| 03:23 ET | 11596 | 3.839 |
| 03:25 ET | 54661 | 3.85 |
| 03:27 ET | 20529 | 3.83 |
| 03:30 ET | 17604 | 3.82 |
| 03:32 ET | 11887 | 3.825 |
| 03:34 ET | 42221 | 3.845 |
| 03:36 ET | 90766 | 3.835 |
| 03:38 ET | 4352 | 3.8385 |
| 03:39 ET | 3439 | 3.8399 |
| 03:41 ET | 2000 | 3.835 |
| 03:43 ET | 32691 | 3.845 |
| 03:45 ET | 2781 | 3.85 |
| 03:48 ET | 19016 | 3.8399 |
| 03:50 ET | 5547 | 3.8359 |
| 03:52 ET | 20572 | 3.83 |
| 03:54 ET | 9818 | 3.835 |
| 03:56 ET | 40682 | 3.8508 |
| 03:57 ET | 42174 | 3.85 |
| 03:59 ET | 58939 | 3.84 |
Jul 8, 2024
RETRANSMISSION: HIVE Digital Announces 119 Bitcoin Produced in June 2024, HODL Grew 2% to 2,496 Bitcoins, from 6:01AM ET on Monday Jul 08, 2024 by Dow Jones
6:01AM ET on Monday Jul 08, 2024 by Dow JonesHIVE Digital Announces 119 Bitcoin Produced in June 2024, HODL Grew 2% to 2,496 Bitcoins, from 1:01AM ET on Monday Jul 08, 2024 by Dow Jones
1:01AM ET on Monday Jul 08, 2024 by Dow Jones
Jun 26, 2024
DJ HIVE Digital Technologies Price Target Maintained With a $3.50/Share by HC Wainwright & Co., from 6:45AM ET on Wednesday Jun 26, 2024 by Dow Jones
6:45AM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 24, 2024
HIVE Achieves Annual Revenue of $114.5 Million, Adjusted EBITDA of $37.5 Million with 2,287 Bitcoin on the Balance Sheet and Mined 3,123 Bitcoin for the Year Ended March 31, 2024, from 10:28PM ET on Monday Jun 24, 2024 by Dow Jones
10:28PM ET on Monday Jun 24, 2024 by Dow JonesRETRANSMISSION: HIVE Digital Technologies to Release Fiscal Year 2024 Financial and Operational Results and Webcast on June 25, 2024, from 6:02AM ET on Monday Jun 24, 2024 by Dow Jones
6:02AM ET on Monday Jun 24, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
HIVE Digital Technologies Ltd | 565.0M | 0.0x | --- |
Company Information
HIVE Digital Technologies Ltd is a Canada-based data center company. The Company owns green energy-powered data center facilities in Canada, Sweden, and Iceland. The Company also builds and operates data centers in North America and Europe. Its hardware powers cutting-edge projects ranging from Web3 to AI and high-performance computing (HPC). It operates a fleet of approximately 38,000 commercial-grade NVIDIA graphic processing units (GPUs). The Company's GPU fleet includes 4,000+ NVIDIA A40s w/ 48 GB RAM, 400+ NVIDIA RTX A6000s w/ 48 GB RAM, 12,000+ NVIDIA RTX A5000s w/ 24 GB RAM and 20,000+ NVIDIA RTX A4000s w/ 16 GB RAM. It operates over 100 MW of data centers in Canada. The HIVE Cloud is an enterprise-class service offering affordable computers for demanding applications, including AI training and inference. It also operates 46 MW in Iceland and Sweden. It also operates a 30 MW data center in Lachute, Quebec and a 70 MW data center in New Brunswick.
Contact Information
- Headquarters
- 855 - 789 West Pender StreetVANCOUVER, BC, Canada V6C 1H2
- Phone
- 604-664-1078
- Fax
- 604-664-1078
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
