HIVE Digital Technologies LtdNASDAQ:HIVEView on Canadian Exchange
- LAST PRICE3.1400
- TODAY'S CHANGE (%)-0.0800 (-2.4845%)
- Bid / Lots3.1100/ 2
- Ask / Lots3.1500/ 48
- Open / Previous Close3.1800 / 3.2200
- Day Range
- 52 Week Range
- Volume4,623,318
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HIVE |
|---|---|---|
| 09:32 ET | 27128 | 3.19 |
| 09:34 ET | 36752 | 3.18 |
| 09:36 ET | 5158 | 3.18 |
| 09:38 ET | 3618 | 3.17 |
| 09:39 ET | 5228 | 3.17 |
| 09:41 ET | 344838 | 3.13 |
| 09:43 ET | 248132 | 3.06 |
| 09:45 ET | 429720 | 3.03 |
| 09:48 ET | 358771 | 3.09 |
| 09:50 ET | 56677 | 3.095 |
| 09:52 ET | 51784 | 3.075 |
| 09:54 ET | 109507 | 3.125 |
| 09:56 ET | 62724 | 3.08 |
| 09:57 ET | 56579 | 3.08 |
| 09:59 ET | 36737 | 3.07 |
| 10:01 ET | 57421 | 3.06 |
| 10:03 ET | 21433 | 3.0657 |
| 10:06 ET | 8073 | 3.085 |
| 10:08 ET | 11849 | 3.0699 |
| 10:10 ET | 22858 | 3.07 |
| 10:12 ET | 30902 | 3.06 |
| 10:14 ET | 25850 | 3.06 |
| 10:15 ET | 3880 | 3.0505 |
| 10:17 ET | 61760 | 3.045 |
| 10:19 ET | 9196 | 3.0401 |
| 10:21 ET | 25964 | 3.035 |
| 10:24 ET | 8552 | 3.03 |
| 10:26 ET | 31297 | 3.03 |
| 10:28 ET | 37463 | 3.025 |
| 10:30 ET | 74218 | 3.03 |
| 10:32 ET | 16539 | 3.045 |
| 10:33 ET | 10434 | 3.045 |
| 10:35 ET | 13676 | 3.025 |
| 10:37 ET | 17610 | 3.0271 |
| 10:39 ET | 9116 | 3.0189 |
| 10:42 ET | 25409 | 3.015 |
| 10:44 ET | 166642 | 2.9907 |
| 10:46 ET | 26095 | 3 |
| 10:48 ET | 21432 | 3.005 |
| 10:50 ET | 7252 | 3.01 |
| 10:51 ET | 13362 | 3.015 |
| 10:53 ET | 16510 | 3.025 |
| 10:55 ET | 2000 | 3.025 |
| 10:57 ET | 6340 | 3.035 |
| 11:00 ET | 17931 | 3.05 |
| 11:02 ET | 8071 | 3.05 |
| 11:04 ET | 1732 | 3.055 |
| 11:06 ET | 12671 | 3.0499 |
| 11:08 ET | 5547 | 3.0562 |
| 11:09 ET | 1027 | 3.05 |
| 11:11 ET | 22969 | 3.065 |
| 11:13 ET | 25490 | 3.07 |
| 11:15 ET | 13242 | 3.09 |
| 11:18 ET | 15858 | 3.0799 |
| 11:20 ET | 17221 | 3.085 |
| 11:22 ET | 23611 | 3.0795 |
| 11:24 ET | 4773 | 3.075 |
| 11:26 ET | 7017 | 3.09 |
| 11:27 ET | 7664 | 3.075 |
| 11:29 ET | 4528 | 3.075 |
| 11:31 ET | 600 | 3.08 |
| 11:33 ET | 5420 | 3.06 |
| 11:36 ET | 17509 | 3.05 |
| 11:38 ET | 12954 | 3.05 |
| 11:40 ET | 2597 | 3.0497 |
| 11:42 ET | 950 | 3.045 |
| 11:44 ET | 1407 | 3.04 |
| 11:45 ET | 8963 | 3.03 |
| 11:47 ET | 15060 | 3.02 |
| 11:49 ET | 17318 | 3.02 |
| 11:51 ET | 8954 | 3.036 |
| 11:54 ET | 2457 | 3.0371 |
| 11:56 ET | 16834 | 3.03 |
| 11:58 ET | 14680 | 3.035 |
| 12:00 ET | 2700 | 3.03 |
| 12:02 ET | 23095 | 3.025 |
| 12:03 ET | 7544 | 3.03 |
| 12:05 ET | 3894 | 3.045 |
| 12:07 ET | 1500 | 3.045 |
| 12:09 ET | 8169 | 3.0401 |
| 12:12 ET | 49983 | 3.015 |
| 12:14 ET | 35245 | 3.02 |
| 12:16 ET | 19872 | 3.015 |
| 12:18 ET | 21300 | 3.0005 |
| 12:20 ET | 8000 | 3.015 |
| 12:21 ET | 11594 | 3.025 |
| 12:23 ET | 13000 | 3.0299 |
| 12:25 ET | 21531 | 3.0204 |
| 12:27 ET | 17233 | 3.035 |
| 12:30 ET | 38591 | 3.0499 |
| 12:32 ET | 26215 | 3.0458 |
| 12:34 ET | 2770 | 3.045 |
| 12:36 ET | 3030 | 3.0542 |
| 12:38 ET | 16500 | 3.055 |
| 12:39 ET | 10972 | 3.065 |
| 12:41 ET | 28191 | 3.0599 |
| 12:43 ET | 14158 | 3.0599 |
| 12:45 ET | 6230 | 3.065 |
| 12:48 ET | 56367 | 3.065 |
| 12:50 ET | 6350 | 3.065 |
| 12:52 ET | 47196 | 3.05 |
| 12:54 ET | 6329 | 3.0401 |
| 12:56 ET | 14267 | 3.0502 |
| 12:57 ET | 1126 | 3.055 |
| 12:59 ET | 51392 | 3.065 |
| 01:01 ET | 400 | 3.065 |
| 01:03 ET | 18345 | 3.05 |
| 01:06 ET | 4700 | 3.05 |
| 01:10 ET | 4459 | 3.055 |
| 01:12 ET | 11718 | 3.06 |
| 01:14 ET | 971 | 3.07 |
| 01:15 ET | 7100 | 3.07 |
| 01:17 ET | 1900 | 3.065 |
| 01:19 ET | 2190 | 3.0663 |
| 01:21 ET | 10095 | 3.079 |
| 01:24 ET | 800 | 3.075 |
| 01:26 ET | 7147 | 3.0745 |
| 01:28 ET | 7200 | 3.078 |
| 01:30 ET | 7351 | 3.075 |
| 01:32 ET | 8399 | 3.06 |
| 01:33 ET | 12250 | 3.075 |
| 01:35 ET | 3089 | 3.0702 |
| 01:37 ET | 9200 | 3.07 |
| 01:39 ET | 6433 | 3.08 |
| 01:42 ET | 15124 | 3.07 |
| 01:44 ET | 17724 | 3.0663 |
| 01:46 ET | 1726 | 3.065 |
| 01:48 ET | 16224 | 3.0658 |
| 01:50 ET | 900 | 3.0703 |
| 01:51 ET | 2978 | 3.08 |
| 01:53 ET | 2200 | 3.07 |
| 01:55 ET | 1800 | 3.08 |
| 01:57 ET | 1385 | 3.085 |
| 02:00 ET | 7100 | 3.085 |
| 02:02 ET | 9874 | 3.095 |
| 02:04 ET | 3054 | 3.09 |
| 02:06 ET | 24456 | 3.09 |
| 02:08 ET | 21695 | 3.1001 |
| 02:09 ET | 900 | 3.1 |
| 02:11 ET | 23615 | 3.1001 |
| 02:13 ET | 7686 | 3.11 |
| 02:15 ET | 2991 | 3.101 |
| 02:18 ET | 10349 | 3.0958 |
| 02:20 ET | 3074 | 3.095 |
| 02:22 ET | 9900 | 3.0958 |
| 02:24 ET | 2327 | 3.1 |
| 02:26 ET | 14337 | 3.105 |
| 02:27 ET | 11810 | 3.11 |
| 02:29 ET | 5543 | 3.105 |
| 02:31 ET | 802 | 3.105 |
| 02:33 ET | 26568 | 3.11 |
| 02:36 ET | 2977 | 3.1 |
| 02:38 ET | 10799 | 3.105 |
| 02:40 ET | 1438 | 3.105 |
| 02:42 ET | 600 | 3.1 |
| 02:44 ET | 600 | 3.1 |
| 02:45 ET | 6523 | 3.1 |
| 02:47 ET | 1580 | 3.105 |
| 02:49 ET | 3636 | 3.1097 |
| 02:51 ET | 700 | 3.11 |
| 02:54 ET | 684 | 3.105 |
| 02:56 ET | 3579 | 3.105 |
| 02:58 ET | 1055 | 3.11 |
| 03:00 ET | 2399 | 3.105 |
| 03:02 ET | 1400 | 3.105 |
| 03:03 ET | 6983 | 3.095 |
| 03:05 ET | 18293 | 3.1 |
| 03:07 ET | 200 | 3.095 |
| 03:09 ET | 29570 | 3.1099 |
| 03:12 ET | 16791 | 3.12 |
| 03:14 ET | 18431 | 3.13 |
| 03:16 ET | 33152 | 3.12 |
| 03:18 ET | 10881 | 3.13 |
| 03:20 ET | 850 | 3.135 |
| 03:21 ET | 4005 | 3.135 |
| 03:23 ET | 9669 | 3.15 |
| 03:25 ET | 5435 | 3.145 |
| 03:27 ET | 23584 | 3.1311 |
| 03:30 ET | 5894 | 3.135 |
| 03:32 ET | 37562 | 3.15 |
| 03:34 ET | 2071 | 3.15 |
| 03:36 ET | 5950 | 3.145 |
| 03:38 ET | 13220 | 3.145 |
| 03:39 ET | 6258 | 3.15 |
| 03:41 ET | 17858 | 3.1442 |
| 03:43 ET | 31494 | 3.135 |
| 03:45 ET | 82694 | 3.135 |
| 03:48 ET | 2873 | 3.135 |
| 03:50 ET | 38263 | 3.12 |
| 03:52 ET | 14603 | 3.13 |
| 03:54 ET | 4413 | 3.125 |
| 03:56 ET | 46402 | 3.125 |
| 03:57 ET | 46706 | 3.14 |
| 03:59 ET | 55151 | 3.14 |
Jun 26, 2024
DJ HIVE Digital Technologies Price Target Maintained With a $3.50/Share by HC Wainwright & Co., from 6:45AM ET on Wednesday Jun 26, 2024 by Dow Jones
6:45AM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 24, 2024
HIVE Achieves Annual Revenue of $114.5 Million, Adjusted EBITDA of $37.5 Million with 2,287 Bitcoin on the Balance Sheet and Mined 3,123 Bitcoin for the Year Ended March 31, 2024, from 10:28PM ET on Monday Jun 24, 2024 by Dow Jones
10:28PM ET on Monday Jun 24, 2024 by Dow JonesRETRANSMISSION: HIVE Digital Technologies to Release Fiscal Year 2024 Financial and Operational Results and Webcast on June 25, 2024, from 6:02AM ET on Monday Jun 24, 2024 by Dow Jones
6:02AM ET on Monday Jun 24, 2024 by Dow JonesHIVE Digital Technologies to Release Fiscal Year 2024 Financial and Operational Results and Webcast on June 25, 2024, from 1:01AM ET on Monday Jun 24, 2024 by Dow Jones
1:01AM ET on Monday Jun 24, 2024 by Dow Jones
Jun 10, 2024
Hive Digital Technologies Reports Positive Production Figures and Expands Mining Fleet, from 2:09PM ET on Monday Jun 10, 2024 by Dow Jones
2:09PM ET on Monday Jun 10, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
HIVE Digital Technologies Ltd | 498.5M | 0.0x | --- |
Company Information
HIVE Digital Technologies Ltd is a Canada-based data center company. The Company owns green energy-powered data center facilities in Canada, Sweden, and Iceland. The Company also builds and operates data centers in North America and Europe. Its hardware powers cutting-edge projects ranging from Web3 to AI and high-performance computing (HPC). It operates a fleet of approximately 38,000 commercial-grade NVIDIA graphic processing units (GPUs). The Company's GPU fleet includes 4,000+ NVIDIA A40s w/ 48 GB RAM, 400+ NVIDIA RTX A6000s w/ 48 GB RAM, 12,000+ NVIDIA RTX A5000s w/ 24 GB RAM and 20,000+ NVIDIA RTX A4000s w/ 16 GB RAM. It operates over 100 MW of data centers in Canada. The HIVE Cloud is an enterprise-class service offering affordable computers for demanding applications, including AI training and inference. It also operates 46 MW in Iceland and Sweden. It also operates a 30 MW data center in Lachute, Quebec and a 70 MW data center in New Brunswick.
Contact Information
- Headquarters
- 855 - 789 West Pender StreetVANCOUVER, BC, Canada V6C 1H2
- Phone
- 604-664-1078
- Fax
- 604-664-1078
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
