HIVE Digital Technologies LtdNASDAQ:HIVEView on Canadian Exchange
- LAST PRICE3.1401
- TODAY'S CHANGE (%)-0.2099 (-6.2657%)
- Bid / Lots3.1000/ 6
- Ask / Lots3.2100/ 50
- Open / Previous Close3.2400 / 3.3500
- Day Range
- 52 Week Range
- Volume3,182,338
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HIVE |
|---|---|---|
| 09:32 ET | 42377 | 3.235 |
| 09:34 ET | 29862 | 3.22 |
| 09:36 ET | 4458 | 3.2044 |
| 09:38 ET | 7737 | 3.2001 |
| 09:39 ET | 17726 | 3.19 |
| 09:41 ET | 9985 | 3.19 |
| 09:43 ET | 150883 | 3.175 |
| 09:45 ET | 4482 | 3.205 |
| 09:48 ET | 15395 | 3.22 |
| 09:50 ET | 25703 | 3.19 |
| 09:52 ET | 20351 | 3.214 |
| 09:54 ET | 11796 | 3.2099 |
| 09:56 ET | 4913 | 3.22 |
| 09:57 ET | 2192 | 3.2151 |
| 09:59 ET | 2165 | 3.205 |
| 10:01 ET | 4755 | 3.2 |
| 10:03 ET | 21325 | 3.205 |
| 10:06 ET | 3148 | 3.2 |
| 10:08 ET | 34173 | 3.186843 |
| 10:10 ET | 30837 | 3.1801 |
| 10:12 ET | 4800 | 3.19 |
| 10:14 ET | 4005 | 3.19 |
| 10:15 ET | 5543 | 3.175 |
| 10:17 ET | 21731 | 3.154 |
| 10:19 ET | 7523 | 3.165 |
| 10:21 ET | 47975 | 3.16 |
| 10:24 ET | 5847 | 3.17 |
| 10:26 ET | 2541 | 3.165 |
| 10:28 ET | 9987 | 3.17 |
| 10:30 ET | 5309 | 3.1699 |
| 10:32 ET | 10600 | 3.175 |
| 10:33 ET | 10447 | 3.18 |
| 10:35 ET | 6501 | 3.1801 |
| 10:37 ET | 5200 | 3.1801 |
| 10:39 ET | 1379 | 3.19 |
| 10:42 ET | 4201 | 3.2 |
| 10:44 ET | 5556 | 3.1985 |
| 10:46 ET | 3300 | 3.1999 |
| 10:48 ET | 1675 | 3.195 |
| 10:50 ET | 6488 | 3.185 |
| 10:51 ET | 7861 | 3.18 |
| 10:53 ET | 22683 | 3.175 |
| 10:55 ET | 7239 | 3.185 |
| 10:57 ET | 5017 | 3.18 |
| 11:00 ET | 2657 | 3.175 |
| 11:02 ET | 1957 | 3.1771 |
| 11:04 ET | 2446 | 3.18 |
| 11:06 ET | 5057 | 3.2 |
| 11:08 ET | 8825 | 3.2 |
| 11:09 ET | 15909 | 3.195 |
| 11:11 ET | 1450 | 3.2 |
| 11:13 ET | 9943 | 3.205 |
| 11:15 ET | 500 | 3.2 |
| 11:18 ET | 1800 | 3.205 |
| 11:20 ET | 9866 | 3.2073 |
| 11:22 ET | 1300 | 3.215 |
| 11:24 ET | 8016 | 3.215 |
| 11:26 ET | 2871 | 3.2199 |
| 11:27 ET | 400 | 3.21 |
| 11:29 ET | 2000 | 3.2199 |
| 11:31 ET | 28489 | 3.22 |
| 11:33 ET | 1597 | 3.215 |
| 11:36 ET | 30783 | 3.195 |
| 11:38 ET | 13429 | 3.205 |
| 11:40 ET | 10737 | 3.2 |
| 11:42 ET | 6700 | 3.185 |
| 11:44 ET | 4200 | 3.1901 |
| 11:45 ET | 3018 | 3.19 |
| 11:47 ET | 4625 | 3.195 |
| 11:49 ET | 5700 | 3.205 |
| 11:51 ET | 1300 | 3.205 |
| 11:54 ET | 3494 | 3.2012 |
| 11:56 ET | 8272 | 3.19 |
| 11:58 ET | 400 | 3.195 |
| 12:00 ET | 400 | 3.2 |
| 12:02 ET | 750 | 3.195 |
| 12:03 ET | 16585 | 3.1997 |
| 12:05 ET | 4703 | 3.2 |
| 12:07 ET | 8150 | 3.184 |
| 12:09 ET | 5489 | 3.195 |
| 12:12 ET | 4848 | 3.1901 |
| 12:14 ET | 3950 | 3.19 |
| 12:16 ET | 3000 | 3.1957 |
| 12:18 ET | 1400 | 3.2 |
| 12:20 ET | 2373 | 3.2099 |
| 12:21 ET | 6459 | 3.194 |
| 12:23 ET | 7185 | 3.2 |
| 12:25 ET | 490 | 3.1949 |
| 12:27 ET | 12359 | 3.196 |
| 12:30 ET | 10697 | 3.206 |
| 12:32 ET | 11964 | 3.205 |
| 12:34 ET | 17244 | 3.1901 |
| 12:36 ET | 9250 | 3.205 |
| 12:38 ET | 10531 | 3.2099 |
| 12:39 ET | 6470 | 3.205 |
| 12:41 ET | 20114 | 3.195 |
| 12:43 ET | 510 | 3.2 |
| 12:45 ET | 19469 | 3.21 |
| 12:48 ET | 1300 | 3.215 |
| 12:50 ET | 2800 | 3.2136 |
| 12:52 ET | 1373 | 3.215 |
| 12:54 ET | 1400 | 3.21 |
| 12:56 ET | 5823 | 3.205 |
| 12:57 ET | 3100 | 3.2099 |
| 12:59 ET | 300 | 3.205 |
| 01:01 ET | 1400 | 3.201 |
| 01:03 ET | 21127 | 3.205 |
| 01:06 ET | 34884 | 3.21 |
| 01:08 ET | 1400 | 3.2057 |
| 01:10 ET | 14406 | 3.205 |
| 01:12 ET | 15493 | 3.205 |
| 01:14 ET | 3805 | 3.19 |
| 01:15 ET | 13004 | 3.1947 |
| 01:17 ET | 1985 | 3.2 |
| 01:19 ET | 4900 | 3.205 |
| 01:21 ET | 12483 | 3.205 |
| 01:24 ET | 1702 | 3.205 |
| 01:26 ET | 3602 | 3.215 |
| 01:28 ET | 2187 | 3.22 |
| 01:30 ET | 68947 | 3.22 |
| 01:32 ET | 804 | 3.215 |
| 01:33 ET | 7446 | 3.21 |
| 01:35 ET | 2986 | 3.215 |
| 01:37 ET | 772 | 3.21 |
| 01:39 ET | 1814 | 3.21 |
| 01:42 ET | 2455 | 3.205 |
| 01:44 ET | 3367 | 3.215 |
| 01:46 ET | 2819 | 3.2157 |
| 01:48 ET | 7085 | 3.215 |
| 01:50 ET | 3553 | 3.205 |
| 01:51 ET | 2248 | 3.2099 |
| 01:53 ET | 10789 | 3.205 |
| 01:55 ET | 200 | 3.205 |
| 01:57 ET | 6272 | 3.21 |
| 02:00 ET | 7897 | 3.2113 |
| 02:02 ET | 2165 | 3.215 |
| 02:04 ET | 5900 | 3.215 |
| 02:06 ET | 1260 | 3.2153 |
| 02:08 ET | 8488 | 3.205 |
| 02:09 ET | 18923 | 3.195 |
| 02:11 ET | 1522 | 3.1911 |
| 02:13 ET | 6100 | 3.195 |
| 02:15 ET | 5705 | 3.175 |
| 02:18 ET | 21600 | 3.17 |
| 02:20 ET | 18205 | 3.1611 |
| 02:22 ET | 22164 | 3.1599 |
| 02:24 ET | 18334 | 3.145 |
| 02:26 ET | 13825 | 3.14 |
| 02:27 ET | 49299 | 3.124 |
| 02:29 ET | 27175 | 3.145 |
| 02:31 ET | 18300 | 3.135 |
| 02:33 ET | 18970 | 3.135 |
| 02:36 ET | 32805 | 3.14 |
| 02:38 ET | 60742 | 3.14 |
| 02:40 ET | 43458 | 3.159 |
| 02:42 ET | 26200 | 3.1601 |
| 02:44 ET | 21452 | 3.166 |
| 02:45 ET | 7277 | 3.155 |
| 02:47 ET | 49030 | 3.155 |
| 02:49 ET | 1698 | 3.1516 |
| 02:51 ET | 9300 | 3.16 |
| 02:54 ET | 18200 | 3.1501 |
| 02:56 ET | 44199 | 3.165 |
| 02:58 ET | 25900 | 3.165 |
| 03:00 ET | 200 | 3.1688 |
| 03:02 ET | 22905 | 3.155 |
| 03:03 ET | 12100 | 3.16 |
| 03:05 ET | 4750 | 3.1685 |
| 03:07 ET | 315 | 3.165 |
| 03:09 ET | 2602 | 3.165 |
| 03:12 ET | 6899 | 3.16 |
| 03:14 ET | 9877 | 3.145 |
| 03:16 ET | 1650 | 3.1455 |
| 03:18 ET | 100 | 3.1499 |
| 03:20 ET | 17761 | 3.15 |
| 03:21 ET | 400 | 3.145 |
| 03:23 ET | 1500 | 3.15 |
| 03:25 ET | 3970 | 3.1405 |
| 03:27 ET | 5850 | 3.16 |
| 03:30 ET | 5271 | 3.16 |
| 03:32 ET | 2000 | 3.155 |
| 03:34 ET | 4147 | 3.155 |
| 03:36 ET | 600 | 3.16 |
| 03:38 ET | 800 | 3.155 |
| 03:39 ET | 8293 | 3.16 |
| 03:41 ET | 958 | 3.16 |
| 03:43 ET | 2000 | 3.16 |
| 03:45 ET | 12672 | 3.156 |
| 03:48 ET | 42566 | 3.15 |
| 03:50 ET | 2630 | 3.155 |
| 03:52 ET | 32651 | 3.15 |
| 03:54 ET | 28137 | 3.15 |
| 03:56 ET | 7449 | 3.15 |
| 03:57 ET | 78356 | 3.155 |
| 03:59 ET | 501211 | 3.1401 |
Sep 11, 2024
RETRANSMISSION: HIVE Digital Technologies Provides Updated August 2024 Bitcoin HODL Value and ATM Equity Program Details, from 6:01AM ET on Wednesday Sep 11, 2024 by Dow Jones
6:01AM ET on Wednesday Sep 11, 2024 by Dow JonesHIVE Digital Technologies Provides Updated August 2024 Bitcoin HODL Value and ATM Equity Program Details, from 1:01AM ET on Wednesday Sep 11, 2024 by Dow Jones
1:01AM ET on Wednesday Sep 11, 2024 by Dow Jones
Sep 5, 2024
CORRECTION FROM SOURCE: HIVE Digital Technologies Announces August 2024 Production of 112 Bitcoin and 1% HODL Growth to 2,567 Bitcoins and Acquires 1,000 Bitmain S21 Pro for Immediate Delivery -2-, from 5:08PM ET on Thursday Sep 05, 2024 by Dow Jones
5:08PM ET on Thursday Sep 05, 2024 by Dow JonesCORRECTION FROM SOURCE: HIVE Digital Technologies Announces August 2024 Production of 112 Bitcoin and 1% HODL Growth to 2,567 Bitcoins and Acquires 1,000 Bitmain S21 Pro for Immediate Delivery, from 5:08PM ET on Thursday Sep 05, 2024 by Dow Jones
5:08PM ET on Thursday Sep 05, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
HIVE Digital Technologies Ltd | 493.5M | 0.0x | --- |
Company Information
HIVE Digital Technologies Ltd is a Canada-based data center company. The Company owns green energy-powered data center facilities in Canada, Sweden, and Iceland. The Company also builds and operates data centers in North America and Europe. Its hardware powers cutting-edge projects ranging from Web3 to AI and high-performance computing (HPC). It operates a fleet of approximately 38,000 commercial-grade NVIDIA graphic processing units (GPUs). The Company's GPU fleet includes 4,000+ NVIDIA A40s w/ 48 GB RAM, 400+ NVIDIA RTX A6000s w/ 48 GB RAM, 12,000+ NVIDIA RTX A5000s w/ 24 GB RAM and 20,000+ NVIDIA RTX A4000s w/ 16 GB RAM. It operates over 100 MW of data centers in Canada. The HIVE Cloud is an enterprise-class service offering affordable computers for demanding applications, including AI training and inference. It also operates 46 MW in Iceland and Sweden. It also operates a 30 MW data center in Lachute, Quebec and a 70 MW data center in New Brunswick.
Contact Information
- Headquarters
- 855 - 789 West Pender StreetVANCOUVER, BC, Canada V6C 1H2
- Phone
- 604-664-1078
- Fax
- 604-664-1078
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
