HIVE Digital Technologies LtdNASDAQ:HIVEView on Canadian Exchange
- LAST PRICE4.0400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots4.0100/ 30
- Ask / Lots4.1000/ 2
- Open / Previous Close0.0000 / 4.0400
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HIVE |
|---|---|---|
| 09:32 ET | 71836 | 4 |
| 09:34 ET | 16743 | 4.018 |
| 09:36 ET | 7009 | 4.02 |
| 09:38 ET | 95473 | 4.08 |
| 09:39 ET | 59497 | 4.08 |
| 09:41 ET | 45013 | 4.0887 |
| 09:43 ET | 25022 | 4.0731 |
| 09:45 ET | 16780 | 4.07 |
| 09:48 ET | 39304 | 4.095 |
| 09:50 ET | 101227 | 4.145 |
| 09:52 ET | 64990 | 4.15 |
| 09:54 ET | 26328 | 4.17 |
| 09:56 ET | 41687 | 4.1299 |
| 09:57 ET | 28799 | 4.13 |
| 09:59 ET | 20032 | 4.13 |
| 10:01 ET | 13867 | 4.1105 |
| 10:03 ET | 19568 | 4.09 |
| 10:06 ET | 32922 | 4.09 |
| 10:08 ET | 28845 | 4.045 |
| 10:10 ET | 27614 | 4.015 |
| 10:12 ET | 57835 | 4.0799 |
| 10:14 ET | 62135 | 4.055 |
| 10:15 ET | 26841 | 4.1 |
| 10:17 ET | 10609 | 4.08 |
| 10:19 ET | 20511 | 4.1 |
| 10:21 ET | 5930 | 4.1099 |
| 10:24 ET | 29402 | 4.1 |
| 10:26 ET | 22322 | 4.08 |
| 10:28 ET | 20089 | 4.105 |
| 10:30 ET | 7393 | 4.085 |
| 10:32 ET | 54147 | 4.13 |
| 10:33 ET | 25912 | 4.11 |
| 10:35 ET | 16813 | 4.1299 |
| 10:37 ET | 6934 | 4.11 |
| 10:39 ET | 66137 | 4.11 |
| 10:42 ET | 20609 | 4.1103 |
| 10:44 ET | 16848 | 4.12 |
| 10:46 ET | 9827 | 4.15 |
| 10:48 ET | 26565 | 4.14 |
| 10:50 ET | 28914 | 4.15 |
| 10:51 ET | 13420 | 4.15 |
| 10:53 ET | 42272 | 4.11 |
| 10:55 ET | 20446 | 4.0901 |
| 10:57 ET | 34868 | 4.12 |
| 11:00 ET | 8881 | 4.135 |
| 11:02 ET | 15549 | 4.1299 |
| 11:04 ET | 19037 | 4.1491 |
| 11:06 ET | 20309 | 4.13 |
| 11:08 ET | 29312 | 4.14 |
| 11:09 ET | 33515 | 4.155 |
| 11:11 ET | 19201 | 4.15 |
| 11:13 ET | 4379 | 4.16 |
| 11:15 ET | 14609 | 4.15 |
| 11:18 ET | 3638 | 4.16 |
| 11:20 ET | 15589 | 4.1693 |
| 11:22 ET | 47196 | 4.16 |
| 11:24 ET | 9150 | 4.1565 |
| 11:26 ET | 24438 | 4.16 |
| 11:27 ET | 20052 | 4.125 |
| 11:29 ET | 14309 | 4.14 |
| 11:31 ET | 7490 | 4.14 |
| 11:33 ET | 13148 | 4.1247 |
| 11:36 ET | 25715 | 4.13 |
| 11:38 ET | 40130 | 4.1688 |
| 11:40 ET | 68368 | 4.17 |
| 11:42 ET | 50621 | 4.165 |
| 11:44 ET | 21399 | 4.14 |
| 11:45 ET | 102173 | 4.09 |
| 11:47 ET | 103460 | 4.045 |
| 11:49 ET | 40211 | 4.03 |
| 11:51 ET | 58901 | 4.06 |
| 11:54 ET | 20149 | 4.07 |
| 11:56 ET | 26812 | 4.1101 |
| 11:58 ET | 24134 | 4.1002 |
| 12:00 ET | 48597 | 4.1 |
| 12:02 ET | 25947 | 4.11 |
| 12:03 ET | 9923 | 4.105 |
| 12:05 ET | 21492 | 4.11 |
| 12:07 ET | 75175 | 4.0793 |
| 12:09 ET | 30426 | 4.065 |
| 12:12 ET | 96930 | 4 |
| 12:14 ET | 31173 | 4 |
| 12:16 ET | 35655 | 3.9899 |
| 12:18 ET | 25189 | 4 |
| 12:20 ET | 22626 | 3.99 |
| 12:21 ET | 29790 | 4.005 |
| 12:23 ET | 25353 | 4 |
| 12:25 ET | 19256 | 4 |
| 12:27 ET | 7281 | 4.02 |
| 12:30 ET | 10569 | 4.0042 |
| 12:32 ET | 15413 | 4.005 |
| 12:34 ET | 11301 | 4.005 |
| 12:36 ET | 21535 | 4.015 |
| 12:38 ET | 10393 | 4.005 |
| 12:39 ET | 52689 | 3.99 |
| 12:41 ET | 11849 | 3.99 |
| 12:43 ET | 11223 | 3.99 |
| 12:45 ET | 5505 | 3.995 |
| 12:48 ET | 40621 | 3.9797 |
| 12:50 ET | 34393 | 3.9701 |
| 12:52 ET | 23447 | 3.974 |
| 12:54 ET | 13817 | 3.9993 |
| 12:56 ET | 3925 | 4.01 |
| 12:57 ET | 154276 | 4.03 |
| 12:59 ET | 24444 | 4.04 |
| 01:01 ET | 10032 | 4.035 |
| 01:03 ET | 2800 | 4.03 |
| 01:06 ET | 10500 | 4.03 |
| 01:08 ET | 8746 | 4.0299 |
| 01:10 ET | 14577 | 4 |
| 01:12 ET | 4375 | 4.01 |
| 01:14 ET | 5641 | 4 |
| 01:15 ET | 3480 | 4 |
| 01:17 ET | 7442 | 4.0103 |
| 01:19 ET | 4778 | 4 |
| 01:21 ET | 1532 | 4.0001 |
| 01:24 ET | 3709 | 4.0099 |
| 01:26 ET | 4600 | 4.0199 |
| 01:28 ET | 10080 | 4.01 |
| 01:30 ET | 12223 | 4.02 |
| 01:32 ET | 18557 | 4.0148 |
| 01:33 ET | 2644 | 4.01 |
| 01:35 ET | 6950 | 4.015 |
| 01:37 ET | 3177 | 4.025 |
| 01:39 ET | 17744 | 4.0302 |
| 01:42 ET | 8870 | 4.03 |
| 01:44 ET | 9651 | 4.05 |
| 01:46 ET | 6681 | 4.0313 |
| 01:48 ET | 900 | 4.035 |
| 01:50 ET | 12872 | 4.04 |
| 01:51 ET | 21112 | 4.0256 |
| 01:53 ET | 23322 | 4.015 |
| 01:55 ET | 2750 | 4.02 |
| 01:57 ET | 4206 | 4.0143 |
| 02:00 ET | 1700 | 4.02 |
| 02:02 ET | 12691 | 4.0068 |
| 02:04 ET | 3703 | 4 |
| 02:06 ET | 8380 | 4.005 |
| 02:08 ET | 2982 | 4.015 |
| 02:09 ET | 20853 | 4.02 |
| 02:11 ET | 5600 | 4.014 |
| 02:13 ET | 14389 | 4.005 |
| 02:15 ET | 3033 | 4.01 |
| 02:18 ET | 1447 | 4.03 |
| 02:20 ET | 4317 | 4.036 |
| 02:22 ET | 10191 | 4.03 |
| 02:24 ET | 1768 | 4.0211 |
| 02:26 ET | 657 | 4.02 |
| 02:27 ET | 3037 | 4.01 |
| 02:29 ET | 3188 | 4.029 |
| 02:31 ET | 9243 | 4.0143 |
| 02:33 ET | 4786 | 4.01 |
| 02:36 ET | 39700 | 4.04 |
| 02:38 ET | 2370 | 4.04 |
| 02:40 ET | 9567 | 4.03 |
| 02:42 ET | 21942 | 4.045 |
| 02:44 ET | 12323 | 4.0449 |
| 02:45 ET | 14255 | 4.04 |
| 02:47 ET | 5804 | 4.03 |
| 02:49 ET | 13818 | 4.03 |
| 02:51 ET | 4076 | 4.03 |
| 02:54 ET | 4708 | 4.02 |
| 02:56 ET | 1051 | 4.02 |
| 02:58 ET | 11585 | 4.03 |
| 03:00 ET | 7327 | 4.035 |
| 03:02 ET | 13543 | 4.06 |
| 03:03 ET | 7468 | 4.056 |
| 03:05 ET | 9752 | 4.055 |
| 03:07 ET | 4216 | 4.06 |
| 03:09 ET | 14748 | 4.065 |
| 03:12 ET | 4603 | 4.076 |
| 03:14 ET | 1431 | 4.074 |
| 03:16 ET | 3802 | 4.075 |
| 03:18 ET | 4111 | 4.075 |
| 03:20 ET | 37854 | 4.076 |
| 03:21 ET | 12222 | 4.075 |
| 03:23 ET | 5284 | 4.085 |
| 03:25 ET | 6721 | 4.07 |
| 03:27 ET | 17619 | 4.085 |
| 03:30 ET | 19551 | 4.085 |
| 03:32 ET | 11055 | 4.1088 |
| 03:34 ET | 18947 | 4.11 |
| 03:36 ET | 6026 | 4.1101 |
| 03:38 ET | 14780 | 4.12 |
| 03:39 ET | 7088 | 4.115 |
| 03:41 ET | 12110 | 4.105 |
| 03:43 ET | 20069 | 4.08 |
| 03:45 ET | 2744 | 4.085 |
| 03:48 ET | 8430 | 4.08 |
| 03:50 ET | 6100 | 4.08 |
| 03:52 ET | 39699 | 4.09 |
| 03:54 ET | 43778 | 4.0579 |
| 03:56 ET | 33723 | 4.04 |
| 03:57 ET | 50689 | 4.04 |
| 03:59 ET | 74185 | 4.04 |
Jul 8, 2024
RETRANSMISSION: HIVE Digital Announces 119 Bitcoin Produced in June 2024, HODL Grew 2% to 2,496 Bitcoins, from 6:01AM ET on Monday Jul 08, 2024 by Dow Jones
6:01AM ET on Monday Jul 08, 2024 by Dow JonesHIVE Digital Announces 119 Bitcoin Produced in June 2024, HODL Grew 2% to 2,496 Bitcoins, from 1:01AM ET on Monday Jul 08, 2024 by Dow Jones
1:01AM ET on Monday Jul 08, 2024 by Dow Jones
Jun 26, 2024
DJ HIVE Digital Technologies Price Target Maintained With a $3.50/Share by HC Wainwright & Co., from 6:45AM ET on Wednesday Jun 26, 2024 by Dow Jones
6:45AM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 24, 2024
HIVE Achieves Annual Revenue of $114.5 Million, Adjusted EBITDA of $37.5 Million with 2,287 Bitcoin on the Balance Sheet and Mined 3,123 Bitcoin for the Year Ended March 31, 2024, from 10:28PM ET on Monday Jun 24, 2024 by Dow Jones
10:28PM ET on Monday Jun 24, 2024 by Dow JonesRETRANSMISSION: HIVE Digital Technologies to Release Fiscal Year 2024 Financial and Operational Results and Webcast on June 25, 2024, from 6:02AM ET on Monday Jun 24, 2024 by Dow Jones
6:02AM ET on Monday Jun 24, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
HIVE Digital Technologies Ltd | 652.7M | 0.0x | --- |
Company Information
HIVE Digital Technologies Ltd is a Canada-based data center company. The Company owns green energy-powered data center facilities in Canada, Sweden, and Iceland. The Company also builds and operates data centers in North America and Europe. Its hardware powers cutting-edge projects ranging from Web3 to AI and high-performance computing (HPC). It operates a fleet of approximately 38,000 commercial-grade NVIDIA graphic processing units (GPUs). The Company's GPU fleet includes 4,000+ NVIDIA A40s w/ 48 GB RAM, 400+ NVIDIA RTX A6000s w/ 48 GB RAM, 12,000+ NVIDIA RTX A5000s w/ 24 GB RAM and 20,000+ NVIDIA RTX A4000s w/ 16 GB RAM. It operates over 100 MW of data centers in Canada. The HIVE Cloud is an enterprise-class service offering affordable computers for demanding applications, including AI training and inference. It also operates 46 MW in Iceland and Sweden. It also operates a 30 MW data center in Lachute, Quebec and a 70 MW data center in New Brunswick.
Contact Information
- Headquarters
- 855 - 789 West Pender StreetVANCOUVER, BC, Canada V6C 1H2
- Phone
- 604-664-1078
- Fax
- 604-664-1078
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
