Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | HIVE |
---|---|---|
09:32 ET | 15995 | 3.06 |
09:34 ET | 4599 | 3.05 |
09:36 ET | 15897 | 3.045 |
09:38 ET | 13471 | 3.048 |
09:39 ET | 10887 | 3.04 |
09:41 ET | 6483 | 3.04 |
09:43 ET | 3750 | 3.05 |
09:45 ET | 16053 | 3.0401 |
09:48 ET | 3355 | 3.06 |
09:50 ET | 6663 | 3.05 |
09:52 ET | 5219 | 3.04 |
09:54 ET | 7300 | 3.04 |
09:56 ET | 954 | 3.034 |
09:57 ET | 7240 | 3.04 |
09:59 ET | 15725 | 3.055 |
10:01 ET | 4429 | 3.0604 |
10:03 ET | 4352 | 3.0699 |
10:06 ET | 760 | 3.065 |
10:08 ET | 1900 | 3.072 |
10:10 ET | 37396 | 3.075 |
10:12 ET | 3148 | 3.075 |
10:14 ET | 5890 | 3.054 |
10:15 ET | 17290 | 3.0306 |
10:17 ET | 3774 | 3.045 |
10:19 ET | 12907 | 3.0359 |
10:21 ET | 2937 | 3.0299 |
10:24 ET | 120133 | 3.02 |
10:26 ET | 5033 | 3.015 |
10:28 ET | 17225 | 3.01 |
10:30 ET | 4310 | 3.024 |
10:32 ET | 1215 | 3.0211 |
10:33 ET | 10015 | 3.03 |
10:35 ET | 300 | 3.0457 |
10:37 ET | 6343 | 3.035 |
10:39 ET | 600 | 3.0355 |
10:42 ET | 10856 | 3.04 |
10:44 ET | 9500 | 3.02 |
10:46 ET | 6700 | 3.03 |
10:48 ET | 20617 | 3.0401 |
10:50 ET | 5875 | 3.04 |
10:51 ET | 29983 | 3.035 |
10:53 ET | 6300 | 3.03 |
10:55 ET | 15544 | 3.03 |
10:57 ET | 7674 | 3.03 |
11:00 ET | 5020 | 3.015 |
11:02 ET | 8218 | 3.01 |
11:04 ET | 2250 | 3.0177 |
11:06 ET | 4908 | 3.005 |
11:08 ET | 5671 | 3.015 |
11:09 ET | 13666 | 3.000395 |
11:11 ET | 6700 | 3.0001 |
11:13 ET | 16109 | 3.02 |
11:15 ET | 13546 | 3.03 |
11:18 ET | 2413 | 3.04 |
11:20 ET | 3880 | 3.03 |
11:22 ET | 1464 | 3.02 |
11:24 ET | 1200 | 3.025 |
11:26 ET | 8693 | 3.04 |
11:27 ET | 3109 | 3.04 |
11:29 ET | 125 | 3.03 |
11:31 ET | 1798 | 3.04 |
11:33 ET | 4118 | 3.045 |
11:36 ET | 2700 | 3.04 |
11:38 ET | 100 | 3.0394 |
11:42 ET | 10450 | 3.035 |
11:44 ET | 2345 | 3.03 |
11:47 ET | 1042 | 3.045 |
11:51 ET | 25100 | 3.045 |
11:54 ET | 2500 | 3.05 |
11:56 ET | 3645 | 3.0499 |
11:58 ET | 12435 | 3.05 |
12:00 ET | 2071 | 3.0413 |
12:02 ET | 17525 | 3.06 |
12:03 ET | 2975 | 3.055 |
12:05 ET | 13591 | 3.05 |
12:07 ET | 3560 | 3.044 |
12:09 ET | 1121 | 3.04 |
12:12 ET | 500 | 3.045 |
12:14 ET | 3332 | 3.05 |
12:16 ET | 100 | 3.04 |
12:18 ET | 1057 | 3.045 |
12:20 ET | 1053 | 3.04 |
12:21 ET | 8100 | 3.04 |
12:23 ET | 400 | 3.04 |
12:25 ET | 15282 | 3.045 |
12:27 ET | 400 | 3.04 |
12:30 ET | 1800 | 3.04 |
12:32 ET | 5600 | 3.03 |
12:34 ET | 2280 | 3.02 |
12:36 ET | 2142 | 3.02 |
12:38 ET | 3257 | 3.0323 |
12:39 ET | 1683 | 3.0457 |
12:43 ET | 36630 | 3.035 |
12:45 ET | 400 | 3.035 |
12:48 ET | 4000 | 3.0301 |
12:50 ET | 4900 | 3.025 |
12:52 ET | 7905 | 3.01 |
12:54 ET | 1397 | 3.01 |
12:56 ET | 6900 | 3.015 |
12:57 ET | 13799 | 3.02 |
12:59 ET | 4925 | 3.02 |
01:01 ET | 975 | 3.02 |
01:03 ET | 13352 | 3.015 |
01:06 ET | 11580 | 3.005 |
01:08 ET | 3500 | 3.015 |
01:10 ET | 2745 | 3.0255 |
01:12 ET | 600 | 3.025 |
01:14 ET | 15500 | 3.0348 |
01:15 ET | 900 | 3.03 |
01:17 ET | 4550 | 3.0299 |
01:19 ET | 4900 | 3.035 |
01:21 ET | 1600 | 3.04 |
01:24 ET | 11399 | 3.05 |
01:26 ET | 12840 | 3.055 |
01:30 ET | 5490 | 3.05 |
01:32 ET | 31300 | 3.0413 |
01:33 ET | 3446 | 3.055 |
01:35 ET | 889 | 3.0497 |
01:39 ET | 4331 | 3.0489 |
01:42 ET | 5500 | 3.0423 |
01:44 ET | 18028 | 3.04 |
01:46 ET | 3520 | 3.0501 |
01:48 ET | 200 | 3.06 |
01:50 ET | 1749 | 3.05 |
01:51 ET | 2300 | 3.04 |
01:55 ET | 5000 | 3.0599 |
01:57 ET | 3278 | 3.06 |
02:00 ET | 380 | 3.051 |
02:02 ET | 3613 | 3.0599 |
02:04 ET | 5294 | 3.05 |
02:06 ET | 9389 | 3.055 |
02:08 ET | 100 | 3.05 |
02:09 ET | 217 | 3.055 |
02:13 ET | 466 | 3.0512 |
02:15 ET | 470 | 3.05 |
02:18 ET | 6119 | 3.06 |
02:20 ET | 2257 | 3.06 |
02:22 ET | 2300 | 3.0788 |
02:24 ET | 5339 | 3.064 |
02:26 ET | 25994 | 3.0699 |
02:27 ET | 6370 | 3.0611 |
02:29 ET | 900 | 3.0611 |
02:31 ET | 950 | 3.07 |
02:33 ET | 4100 | 3.07 |
02:36 ET | 5500 | 3.07 |
02:38 ET | 44127 | 3.065 |
02:40 ET | 9199 | 3.0691 |
02:42 ET | 8484 | 3.0701 |
02:44 ET | 17587 | 3.085 |
02:45 ET | 4243 | 3.0806 |
02:47 ET | 105 | 3.08 |
02:49 ET | 4625 | 3.085 |
02:51 ET | 12474 | 3.0792 |
02:54 ET | 100 | 3.08 |
02:56 ET | 12150 | 3.075 |
02:58 ET | 500 | 3.0785 |
03:00 ET | 6524 | 3.064 |
03:02 ET | 16050 | 3.0636 |
03:03 ET | 16824 | 3.07 |
03:05 ET | 12113 | 3.0799 |
03:07 ET | 3260 | 3.085 |
03:09 ET | 25815 | 3.075 |
03:12 ET | 525 | 3.075 |
03:14 ET | 7744 | 3.0801 |
03:16 ET | 1727 | 3.1 |
03:18 ET | 4920 | 3.0901 |
03:20 ET | 21969 | 3.09 |
03:21 ET | 7800 | 3.095 |
03:23 ET | 3900 | 3.09 |
03:25 ET | 15955 | 3.0998 |
03:27 ET | 1733 | 3.095 |
03:30 ET | 1000 | 3.09 |
03:32 ET | 5700 | 3.0901 |
03:34 ET | 17784 | 3.095 |
03:36 ET | 1115 | 3.095 |
03:38 ET | 800 | 3.0943 |
03:39 ET | 27397 | 3.095 |
03:41 ET | 1650 | 3.0971 |
03:43 ET | 4696 | 3.085 |
03:45 ET | 2300 | 3.09 |
03:48 ET | 600 | 3.095 |
03:50 ET | 8663 | 3.1 |
03:52 ET | 22338 | 3.0919 |
03:54 ET | 17600 | 3.0801 |
03:56 ET | 37381 | 3.085 |
03:57 ET | 12079 | 3.09 |
03:59 ET | 73064 | 3.1 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
HIVE Digital Technologies Ltd | 496.2M | 0.0x | --- |
HIVE Digital Technologies Ltd is a Canada-based data center company. The Company owns green energy-powered data center facilities in Canada, Sweden, and Iceland. The Company also builds and operates data centers in North America and Europe. Its hardware powers cutting-edge projects ranging from Web3 to AI and high-performance computing (HPC). It operates a fleet of approximately 38,000 commercial-grade NVIDIA graphic processing units (GPUs). The Company's GPU fleet includes 4,000+ NVIDIA A40s w/ 48 GB RAM, 400+ NVIDIA RTX A6000s w/ 48 GB RAM, 12,000+ NVIDIA RTX A5000s w/ 24 GB RAM and 20,000+ NVIDIA RTX A4000s w/ 16 GB RAM. It operates over 100 MW of data centers in Canada. The HIVE Cloud is an enterprise-class service offering affordable computers for demanding applications, including AI training and inference. It also operates 46 MW in Iceland and Sweden. It also operates a 30 MW data center in Lachute, Quebec and a 70 MW data center in New Brunswick.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.