HIVE Digital Technologies LtdNASDAQ:HIVEView on Canadian Exchange
- LAST PRICE2.9600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots2.9100/ 9
- Ask / Lots2.9600/ 2
- Open / Previous Close--- / 2.9600
- Day Range---
- 52 Week Range
- Volume2,619
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HIVE |
|---|---|---|
| 09:32 ET | 24916 | 3.19 |
| 09:34 ET | 19047 | 3.16 |
| 09:36 ET | 194045 | 3.125 |
| 09:38 ET | 26059 | 3.12 |
| 09:39 ET | 79179 | 3.11 |
| 09:41 ET | 5095 | 3.085 |
| 09:43 ET | 361213 | 3.065 |
| 09:45 ET | 84414 | 3.07 |
| 09:48 ET | 82693 | 3.07 |
| 09:50 ET | 10946 | 3.085 |
| 09:52 ET | 2029 | 3.085 |
| 09:54 ET | 3638 | 3.08 |
| 09:56 ET | 4112 | 3.08 |
| 09:57 ET | 5176 | 3.075 |
| 09:59 ET | 2847 | 3.085 |
| 10:01 ET | 8628 | 3.095 |
| 10:03 ET | 30500 | 3.095 |
| 10:06 ET | 7135 | 3.095 |
| 10:08 ET | 3215 | 3.075 |
| 10:10 ET | 54200 | 3.0653 |
| 10:12 ET | 21961 | 3.034 |
| 10:14 ET | 32323 | 3.04 |
| 10:15 ET | 27663 | 3.02 |
| 10:17 ET | 4615 | 3.03 |
| 10:19 ET | 6291 | 3.0201 |
| 10:21 ET | 11201 | 3.04 |
| 10:24 ET | 15820 | 3.055 |
| 10:26 ET | 10898 | 3.0493 |
| 10:28 ET | 11417 | 3.0301 |
| 10:30 ET | 800 | 3.035 |
| 10:32 ET | 7268 | 3.03 |
| 10:33 ET | 17206 | 3.03 |
| 10:35 ET | 7209 | 3.025 |
| 10:37 ET | 12190 | 3.03 |
| 10:39 ET | 1829 | 3.025 |
| 10:42 ET | 685 | 3.02 |
| 10:44 ET | 34100 | 3.03 |
| 10:46 ET | 4699 | 3.025 |
| 10:48 ET | 1300 | 3.025 |
| 10:50 ET | 2722 | 3.015 |
| 10:51 ET | 8093 | 3.01 |
| 10:53 ET | 21906 | 3.01 |
| 10:55 ET | 650 | 3.015 |
| 10:57 ET | 10028 | 3.015 |
| 11:00 ET | 5627 | 3.02 |
| 11:02 ET | 1024 | 3.01 |
| 11:04 ET | 16468 | 3.005 |
| 11:06 ET | 20177 | 2.995 |
| 11:08 ET | 39511 | 2.98 |
| 11:09 ET | 17500 | 2.985 |
| 11:11 ET | 12743 | 2.9701 |
| 11:13 ET | 8070 | 2.985 |
| 11:15 ET | 2503 | 2.99 |
| 11:18 ET | 8231 | 2.995 |
| 11:20 ET | 6393 | 2.9821 |
| 11:22 ET | 1119 | 2.99 |
| 11:24 ET | 599 | 2.995 |
| 11:26 ET | 2200 | 2.99 |
| 11:27 ET | 54783 | 2.985 |
| 11:29 ET | 4125 | 2.985 |
| 11:31 ET | 7896 | 2.9917 |
| 11:33 ET | 23400 | 3.01 |
| 11:36 ET | 1233 | 3.015 |
| 11:38 ET | 2147 | 3.015 |
| 11:40 ET | 11377 | 3.02 |
| 11:44 ET | 2295 | 3.0316 |
| 11:45 ET | 5673 | 3.025 |
| 11:47 ET | 7300 | 3.02 |
| 11:49 ET | 12512 | 3.025 |
| 11:51 ET | 700 | 3.03 |
| 11:54 ET | 12768 | 3.025 |
| 11:56 ET | 1000 | 3.02 |
| 11:58 ET | 3981 | 3.02 |
| 12:00 ET | 3200 | 3.025 |
| 12:02 ET | 5186 | 3.02 |
| 12:03 ET | 2647 | 3.03 |
| 12:05 ET | 2767 | 3.04 |
| 12:07 ET | 12117 | 3.045 |
| 12:09 ET | 1456 | 3.035 |
| 12:12 ET | 4478 | 3.035 |
| 12:14 ET | 600 | 3.035 |
| 12:16 ET | 2900 | 3.03 |
| 12:18 ET | 6314 | 3.035 |
| 12:20 ET | 1404 | 3.03 |
| 12:21 ET | 1000 | 3.025 |
| 12:23 ET | 11964 | 3.02 |
| 12:25 ET | 23304 | 3.025 |
| 12:27 ET | 1500 | 3.03 |
| 12:30 ET | 4163 | 3.02 |
| 12:32 ET | 1600 | 3.0223 |
| 12:34 ET | 7400 | 3.02 |
| 12:36 ET | 24474 | 3.015 |
| 12:38 ET | 18540 | 3.015 |
| 12:39 ET | 18968 | 3.005 |
| 12:41 ET | 1500 | 3.005 |
| 12:43 ET | 6712 | 3.005 |
| 12:45 ET | 12615 | 3.0088 |
| 12:48 ET | 33400 | 3.0098 |
| 12:50 ET | 14578 | 3.0103 |
| 12:52 ET | 22310 | 3.0015 |
| 12:54 ET | 6069 | 3.0099 |
| 12:56 ET | 5230 | 3.0114 |
| 12:57 ET | 3007 | 3.012 |
| 12:59 ET | 13383 | 3.015 |
| 01:03 ET | 8230 | 3 |
| 01:06 ET | 5750 | 3.0001 |
| 01:08 ET | 10803 | 2.9915 |
| 01:10 ET | 22437 | 2.995 |
| 01:12 ET | 10683 | 2.985 |
| 01:14 ET | 18910 | 2.995 |
| 01:15 ET | 11764 | 2.985 |
| 01:17 ET | 27649 | 2.98 |
| 01:19 ET | 23709 | 2.975 |
| 01:21 ET | 8000 | 2.9789 |
| 01:24 ET | 3063 | 2.975 |
| 01:26 ET | 959 | 2.974 |
| 01:28 ET | 1260 | 2.974 |
| 01:30 ET | 37749 | 2.982 |
| 01:32 ET | 21841 | 2.9701 |
| 01:33 ET | 13586 | 2.995 |
| 01:35 ET | 2811 | 2.9901 |
| 01:37 ET | 7652 | 2.98 |
| 01:39 ET | 5349 | 2.985 |
| 01:42 ET | 9880 | 2.975 |
| 01:44 ET | 28844 | 2.985 |
| 01:46 ET | 2100 | 2.985 |
| 01:48 ET | 1300 | 2.9801 |
| 01:50 ET | 5861 | 2.98 |
| 01:51 ET | 2983 | 2.985 |
| 01:53 ET | 5150 | 2.9899 |
| 01:55 ET | 20923 | 2.995 |
| 01:57 ET | 1622 | 2.992 |
| 02:00 ET | 24502 | 2.99 |
| 02:02 ET | 9000 | 2.995 |
| 02:04 ET | 2700 | 3 |
| 02:06 ET | 12594 | 3.0001 |
| 02:08 ET | 2035 | 3.005 |
| 02:09 ET | 11801 | 3.0001 |
| 02:11 ET | 1166 | 3 |
| 02:13 ET | 3362 | 3.0112 |
| 02:15 ET | 9764 | 3.01 |
| 02:18 ET | 4100 | 3.0099 |
| 02:20 ET | 6136 | 2.995 |
| 02:22 ET | 3600 | 2.995 |
| 02:24 ET | 8738 | 3.005 |
| 02:26 ET | 22462 | 3.0101 |
| 02:27 ET | 3095 | 3.025 |
| 02:29 ET | 750 | 3.025 |
| 02:31 ET | 1500 | 3.029 |
| 02:33 ET | 1586 | 3.03 |
| 02:36 ET | 13118 | 3.0199 |
| 02:38 ET | 21208 | 3.0098 |
| 02:40 ET | 9603 | 2.995 |
| 02:42 ET | 16231 | 2.995 |
| 02:44 ET | 4800 | 2.995 |
| 02:45 ET | 15425 | 2.995 |
| 02:47 ET | 4500 | 2.995 |
| 02:49 ET | 35492 | 2.985 |
| 02:51 ET | 15100 | 2.9899 |
| 02:54 ET | 60800 | 2.985 |
| 02:56 ET | 2058 | 2.99 |
| 02:58 ET | 23081 | 2.9923 |
| 03:00 ET | 8100 | 2.995 |
| 03:02 ET | 37236 | 2.99 |
| 03:03 ET | 1492 | 2.9801 |
| 03:05 ET | 21173 | 2.995 |
| 03:07 ET | 31600 | 2.99 |
| 03:09 ET | 22300 | 3 |
| 03:12 ET | 4800 | 2.995 |
| 03:14 ET | 18189 | 3 |
| 03:16 ET | 7435 | 2.995 |
| 03:18 ET | 14483 | 2.98 |
| 03:20 ET | 17146 | 2.996 |
| 03:21 ET | 5893 | 2.9997 |
| 03:23 ET | 4374 | 2.995 |
| 03:25 ET | 17703 | 3.0001 |
| 03:27 ET | 8035 | 3.005 |
| 03:30 ET | 8200 | 3.01 |
| 03:32 ET | 21394 | 2.985 |
| 03:34 ET | 3807 | 2.98 |
| 03:36 ET | 364467 | 2.9699 |
| 03:38 ET | 43230 | 2.965 |
| 03:39 ET | 48721 | 2.965 |
| 03:41 ET | 8818 | 2.97 |
| 03:43 ET | 1880 | 2.9621 |
| 03:45 ET | 55491 | 2.965 |
| 03:48 ET | 16108 | 2.96 |
| 03:50 ET | 3900 | 2.965 |
| 03:52 ET | 23369 | 2.965 |
| 03:54 ET | 38992 | 2.96 |
| 03:56 ET | 34206 | 2.95 |
| 03:57 ET | 20771 | 2.955 |
| 03:59 ET | 95131 | 2.96 |
Sep 11, 2024
RETRANSMISSION: HIVE Digital Technologies Provides Updated August 2024 Bitcoin HODL Value and ATM Equity Program Details, from 6:01AM ET on Wednesday Sep 11, 2024 by Dow Jones
6:01AM ET on Wednesday Sep 11, 2024 by Dow JonesHIVE Digital Technologies Provides Updated August 2024 Bitcoin HODL Value and ATM Equity Program Details, from 1:01AM ET on Wednesday Sep 11, 2024 by Dow Jones
1:01AM ET on Wednesday Sep 11, 2024 by Dow Jones
Sep 5, 2024
CORRECTION FROM SOURCE: HIVE Digital Technologies Announces August 2024 Production of 112 Bitcoin and 1% HODL Growth to 2,567 Bitcoins and Acquires 1,000 Bitmain S21 Pro for Immediate Delivery -2-, from 5:08PM ET on Thursday Sep 05, 2024 by Dow Jones
5:08PM ET on Thursday Sep 05, 2024 by Dow JonesCORRECTION FROM SOURCE: HIVE Digital Technologies Announces August 2024 Production of 112 Bitcoin and 1% HODL Growth to 2,567 Bitcoins and Acquires 1,000 Bitmain S21 Pro for Immediate Delivery, from 5:08PM ET on Thursday Sep 05, 2024 by Dow Jones
5:08PM ET on Thursday Sep 05, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
HIVE Digital Technologies Ltd | 474.8M | 0.0x | --- |
Company Information
HIVE Digital Technologies Ltd is a Canada-based data center company. The Company owns green energy-powered data center facilities in Canada, Sweden, and Iceland. The Company also builds and operates data centers in North America and Europe. Its hardware powers cutting-edge projects ranging from Web3 to AI and high-performance computing (HPC). It operates a fleet of approximately 38,000 commercial-grade NVIDIA graphic processing units (GPUs). The Company's GPU fleet includes 4,000+ NVIDIA A40s w/ 48 GB RAM, 400+ NVIDIA RTX A6000s w/ 48 GB RAM, 12,000+ NVIDIA RTX A5000s w/ 24 GB RAM and 20,000+ NVIDIA RTX A4000s w/ 16 GB RAM. It operates over 100 MW of data centers in Canada. The HIVE Cloud is an enterprise-class service offering affordable computers for demanding applications, including AI training and inference. It also operates 46 MW in Iceland and Sweden. It also operates a 30 MW data center in Lachute, Quebec and a 70 MW data center in New Brunswick.
Contact Information
- Headquarters
- 855 - 789 West Pender StreetVANCOUVER, BC, Canada V6C 1H2
- Phone
- 604-664-1078
- Fax
- 604-664-1078
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
