HIVE Digital Technologies LtdNASDAQ:HIVEView on Canadian Exchange
- LAST PRICE3.0500
- TODAY'S CHANGE (%)-0.0900 (-2.8662%)
- Bid / Lots3.0300/ 10
- Ask / Lots3.0700/ 10
- Open / Previous Close3.0100 / 3.1400
- Day Range
- 52 Week Range
- Volume3,276,812
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HIVE |
|---|---|---|
| 09:32 ET | 59156 | 3.0302 |
| 09:34 ET | 58083 | 3.02 |
| 09:36 ET | 12061 | 3.01 |
| 09:38 ET | 12394 | 3.035 |
| 09:39 ET | 11301 | 3.055 |
| 09:41 ET | 29004 | 3.06 |
| 09:43 ET | 19281 | 3.05 |
| 09:45 ET | 10135 | 3.06 |
| 09:48 ET | 1196 | 3.052 |
| 09:50 ET | 2529 | 3.065 |
| 09:52 ET | 14530 | 3.06 |
| 09:54 ET | 41285 | 3.08 |
| 09:56 ET | 17958 | 3.07 |
| 09:57 ET | 24206 | 3.07 |
| 09:59 ET | 11643 | 3.075 |
| 10:01 ET | 68361 | 3.09 |
| 10:03 ET | 18381 | 3.09 |
| 10:06 ET | 58241 | 3.0902 |
| 10:08 ET | 127135 | 3.1103 |
| 10:10 ET | 41163 | 3.09 |
| 10:12 ET | 4826 | 3.08 |
| 10:14 ET | 15360 | 3.09 |
| 10:15 ET | 66580 | 3.09 |
| 10:17 ET | 20340 | 3.115 |
| 10:19 ET | 16464 | 3.125 |
| 10:21 ET | 33345 | 3.13 |
| 10:24 ET | 27176 | 3.114 |
| 10:26 ET | 13402 | 3.11 |
| 10:28 ET | 31100 | 3.095 |
| 10:30 ET | 14506 | 3.085 |
| 10:32 ET | 2226 | 3.09 |
| 10:33 ET | 2000 | 3.08 |
| 10:35 ET | 11860 | 3.074 |
| 10:37 ET | 18884 | 3.055 |
| 10:39 ET | 49059 | 3.0402 |
| 10:42 ET | 8814 | 3.04 |
| 10:44 ET | 5036 | 3.04 |
| 10:46 ET | 9038 | 3.025 |
| 10:48 ET | 23587 | 3.03 |
| 10:50 ET | 14098 | 3.03 |
| 10:51 ET | 31960 | 3.05 |
| 10:53 ET | 24925 | 3.0399 |
| 10:55 ET | 28248 | 3.045 |
| 10:57 ET | 15736 | 3.0302 |
| 11:00 ET | 30911 | 3.025 |
| 11:02 ET | 13373 | 3.02 |
| 11:04 ET | 39105 | 3.015 |
| 11:06 ET | 9511 | 3.0158 |
| 11:08 ET | 2693 | 3.01 |
| 11:09 ET | 11701 | 3.0158 |
| 11:11 ET | 18088 | 3.0201 |
| 11:13 ET | 4683 | 3.038 |
| 11:15 ET | 19446 | 3.035 |
| 11:18 ET | 9310 | 3.035 |
| 11:20 ET | 3650 | 3.0393 |
| 11:22 ET | 5852 | 3.045 |
| 11:24 ET | 700 | 3.045 |
| 11:26 ET | 2700 | 3.0442 |
| 11:27 ET | 1336 | 3.045 |
| 11:29 ET | 2500 | 3.045 |
| 11:31 ET | 27261 | 3.0375 |
| 11:33 ET | 3579 | 3.025 |
| 11:36 ET | 2336 | 3.025 |
| 11:38 ET | 402 | 3.0276 |
| 11:40 ET | 26169 | 3.0258 |
| 11:42 ET | 2581 | 3.0279 |
| 11:44 ET | 29487 | 3.0363 |
| 11:45 ET | 2054 | 3.035 |
| 11:47 ET | 13600 | 3.045 |
| 11:49 ET | 9835 | 3.0398 |
| 11:51 ET | 8391 | 3.0442 |
| 11:54 ET | 4593 | 3.03 |
| 11:56 ET | 30787 | 3.0302 |
| 11:58 ET | 16489 | 3.0201 |
| 12:00 ET | 7200 | 3.0245 |
| 12:02 ET | 11922 | 3.015 |
| 12:03 ET | 11756 | 3.015 |
| 12:05 ET | 15700 | 3.015 |
| 12:07 ET | 23572 | 3.0203 |
| 12:09 ET | 1195 | 3.02 |
| 12:12 ET | 19863 | 3.0278 |
| 12:14 ET | 23840 | 3.0342 |
| 12:16 ET | 7547 | 3.035 |
| 12:18 ET | 39514 | 3.0543 |
| 12:20 ET | 22402 | 3.055 |
| 12:21 ET | 16199 | 3.065 |
| 12:23 ET | 16613 | 3.0701 |
| 12:25 ET | 23833 | 3.095 |
| 12:27 ET | 17698 | 3.095 |
| 12:30 ET | 10029 | 3.0925 |
| 12:32 ET | 6140 | 3.09 |
| 12:34 ET | 17811 | 3.075 |
| 12:36 ET | 14877 | 3.085 |
| 12:38 ET | 8296 | 3.085 |
| 12:39 ET | 5477 | 3.085 |
| 12:41 ET | 9730 | 3.065 |
| 12:43 ET | 3391 | 3.065 |
| 12:45 ET | 7026 | 3.055 |
| 12:48 ET | 22602 | 3.05 |
| 12:50 ET | 9452 | 3.0597 |
| 12:52 ET | 7798 | 3.055 |
| 12:54 ET | 5160 | 3.0599 |
| 12:56 ET | 17011 | 3.065 |
| 12:57 ET | 4779 | 3.06 |
| 12:59 ET | 28793 | 3.05 |
Jun 26, 2024
DJ HIVE Digital Technologies Price Target Maintained With a $3.50/Share by HC Wainwright & Co., from 6:45AM ET on Wednesday Jun 26, 2024 by Dow Jones
6:45AM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 24, 2024
HIVE Achieves Annual Revenue of $114.5 Million, Adjusted EBITDA of $37.5 Million with 2,287 Bitcoin on the Balance Sheet and Mined 3,123 Bitcoin for the Year Ended March 31, 2024, from 10:28PM ET on Monday Jun 24, 2024 by Dow Jones
10:28PM ET on Monday Jun 24, 2024 by Dow JonesRETRANSMISSION: HIVE Digital Technologies to Release Fiscal Year 2024 Financial and Operational Results and Webcast on June 25, 2024, from 6:02AM ET on Monday Jun 24, 2024 by Dow Jones
6:02AM ET on Monday Jun 24, 2024 by Dow JonesHIVE Digital Technologies to Release Fiscal Year 2024 Financial and Operational Results and Webcast on June 25, 2024, from 1:01AM ET on Monday Jun 24, 2024 by Dow Jones
1:01AM ET on Monday Jun 24, 2024 by Dow Jones
Jun 10, 2024
Hive Digital Technologies Reports Positive Production Figures and Expands Mining Fleet, from 2:09PM ET on Monday Jun 10, 2024 by Dow Jones
2:09PM ET on Monday Jun 10, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
HIVE Digital Technologies Ltd | 483.4M | 0.0x | --- |
Company Information
HIVE Digital Technologies Ltd is a Canada-based data center company. The Company owns green energy-powered data center facilities in Canada, Sweden, and Iceland. The Company also builds and operates data centers in North America and Europe. Its hardware powers cutting-edge projects ranging from Web3 to AI and high-performance computing (HPC). It operates a fleet of approximately 38,000 commercial-grade NVIDIA graphic processing units (GPUs). The Company's GPU fleet includes 4,000+ NVIDIA A40s w/ 48 GB RAM, 400+ NVIDIA RTX A6000s w/ 48 GB RAM, 12,000+ NVIDIA RTX A5000s w/ 24 GB RAM and 20,000+ NVIDIA RTX A4000s w/ 16 GB RAM. It operates over 100 MW of data centers in Canada. The HIVE Cloud is an enterprise-class service offering affordable computers for demanding applications, including AI training and inference. It also operates 46 MW in Iceland and Sweden. It also operates a 30 MW data center in Lachute, Quebec and a 70 MW data center in New Brunswick.
Contact Information
- Headquarters
- 855 - 789 West Pender StreetVANCOUVER, BC, Canada V6C 1H2
- Phone
- 604-664-1078
- Fax
- 604-664-1078
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
