HIVE Digital Technologies LtdNASDAQ:HIVEView on Canadian Exchange
- LAST PRICE3.1700
- TODAY'S CHANGE (%)0.0700 (2.2581%)
- Bid / Lots3.1700/ 1
- Ask / Lots3.2500/ 50
- Open / Previous Close3.1520 / 3.1000
- Day Range
- 52 Week Range
- Volume2,947,927
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HIVE |
|---|---|---|
| 09:32 ET | 18761 | 3.15 |
| 09:34 ET | 22030 | 3.12 |
| 09:36 ET | 116162 | 3.15 |
| 09:38 ET | 160054 | 3.18 |
| 09:39 ET | 18300 | 3.155 |
| 09:41 ET | 14470 | 3.17 |
| 09:43 ET | 3431 | 3.1799 |
| 09:45 ET | 46271 | 3.18 |
| 09:48 ET | 4051 | 3.195 |
| 09:50 ET | 33535 | 3.185 |
| 09:52 ET | 12458 | 3.2 |
| 09:54 ET | 3111 | 3.18 |
| 09:56 ET | 5396 | 3.17 |
| 09:57 ET | 10502 | 3.165 |
| 09:59 ET | 3800 | 3.17 |
| 10:01 ET | 7780 | 3.155 |
| 10:03 ET | 15977 | 3.1501 |
| 10:06 ET | 1750 | 3.1511 |
| 10:08 ET | 10405 | 3.17 |
| 10:10 ET | 3887 | 3.158 |
| 10:12 ET | 25826 | 3.135 |
| 10:14 ET | 600 | 3.1377 |
| 10:15 ET | 2728 | 3.145 |
| 10:17 ET | 2318 | 3.1393 |
| 10:19 ET | 8560 | 3.145 |
| 10:21 ET | 1000 | 3.1408 |
| 10:24 ET | 3980 | 3.12 |
| 10:26 ET | 2737 | 3.125 |
| 10:28 ET | 10895 | 3.12 |
| 10:30 ET | 2388 | 3.1 |
| 10:32 ET | 6773 | 3.104 |
| 10:33 ET | 21801 | 3.115 |
| 10:35 ET | 7697 | 3.11 |
| 10:37 ET | 2620 | 3.1042 |
| 10:39 ET | 1709 | 3.0999 |
| 10:42 ET | 9569 | 3.1012 |
| 10:44 ET | 1225 | 3.105 |
| 10:46 ET | 27388 | 3.1009 |
| 10:48 ET | 700 | 3.1012 |
| 10:50 ET | 21961 | 3.1101 |
| 10:51 ET | 4488 | 3.1274 |
| 10:53 ET | 8285 | 3.135 |
| 10:55 ET | 660 | 3.135 |
| 10:57 ET | 515 | 3.135 |
| 11:00 ET | 8623 | 3.1374 |
| 11:02 ET | 12490 | 3.155 |
| 11:04 ET | 20434 | 3.15 |
| 11:06 ET | 5411 | 3.17 |
| 11:08 ET | 15536 | 3.19 |
| 11:09 ET | 17462 | 3.195 |
| 11:11 ET | 7993 | 3.185 |
| 11:13 ET | 34630 | 3.17 |
| 11:15 ET | 20245 | 3.18 |
| 11:18 ET | 921 | 3.1773 |
| 11:20 ET | 16895 | 3.178421 |
| 11:22 ET | 1845 | 3.17 |
| 11:24 ET | 8502 | 3.1472 |
| 11:26 ET | 3653 | 3.155 |
| 11:27 ET | 3937 | 3.15 |
| 11:29 ET | 2195 | 3.15 |
| 11:31 ET | 1550 | 3.15 |
| 11:33 ET | 1222 | 3.15 |
| 11:36 ET | 2235 | 3.145 |
| 11:38 ET | 29372 | 3.1606 |
| 11:40 ET | 3064 | 3.16 |
| 11:42 ET | 2885 | 3.165 |
| 11:44 ET | 2925 | 3.17 |
| 11:45 ET | 6200 | 3.16 |
| 11:47 ET | 700 | 3.1689 |
| 11:49 ET | 8678 | 3.17 |
| 11:51 ET | 12576 | 3.165 |
| 11:54 ET | 4436 | 3.16 |
| 11:56 ET | 3213 | 3.175 |
| 11:58 ET | 16975 | 3.1808 |
| 12:00 ET | 5300 | 3.175 |
| 12:02 ET | 1225 | 3.175 |
| 12:03 ET | 4988 | 3.175 |
| 12:05 ET | 4426 | 3.17 |
| 12:07 ET | 1000 | 3.17 |
| 12:09 ET | 7450 | 3.1738 |
| 12:12 ET | 425 | 3.175 |
| 12:14 ET | 100 | 3.175 |
| 12:16 ET | 500 | 3.17 |
| 12:18 ET | 13600 | 3.18 |
| 12:20 ET | 17133 | 3.1709 |
| 12:21 ET | 2629 | 3.175 |
| 12:23 ET | 22066 | 3.185 |
| 12:25 ET | 7034 | 3.185 |
| 12:27 ET | 6127 | 3.1872 |
| 12:30 ET | 12238 | 3.19 |
| 12:32 ET | 30598 | 3.1943 |
| 12:34 ET | 3296 | 3.195 |
| 12:36 ET | 16388 | 3.2 |
| 12:38 ET | 13648 | 3.2194 |
| 12:39 ET | 9105 | 3.211 |
| 12:41 ET | 47522 | 3.21 |
| 12:43 ET | 23939 | 3.2185 |
| 12:45 ET | 7691 | 3.22 |
| 12:48 ET | 8246 | 3.21 |
| 12:50 ET | 5850 | 3.225 |
| 12:52 ET | 9487 | 3.22 |
| 12:54 ET | 3025 | 3.21 |
| 12:56 ET | 6445 | 3.225 |
| 12:57 ET | 2300 | 3.22 |
| 12:59 ET | 15100 | 3.212927 |
| 01:01 ET | 16600 | 3.215 |
| 01:03 ET | 2291 | 3.204 |
| 01:06 ET | 25840 | 3.22 |
| 01:08 ET | 4190 | 3.225 |
| 01:10 ET | 2000 | 3.2201 |
| 01:12 ET | 17368 | 3.2399 |
| 01:14 ET | 10091 | 3.235 |
| 01:15 ET | 13810 | 3.2264 |
| 01:17 ET | 700 | 3.225 |
| 01:19 ET | 3200 | 3.22 |
| 01:21 ET | 8200 | 3.2208 |
| 01:24 ET | 10779 | 3.21 |
| 01:26 ET | 4100 | 3.215 |
| 01:28 ET | 5339 | 3.2097 |
| 01:30 ET | 2913 | 3.2 |
| 01:32 ET | 4863 | 3.195 |
| 01:33 ET | 22313 | 3.2001 |
| 01:35 ET | 13827 | 3.195 |
| 01:37 ET | 5517 | 3.1902 |
| 01:39 ET | 22085 | 3.195 |
| 01:42 ET | 4759 | 3.195 |
| 01:44 ET | 3699 | 3.195 |
| 01:46 ET | 5756 | 3.21 |
| 01:48 ET | 3500 | 3.2092 |
| 01:50 ET | 2119 | 3.21 |
| 01:51 ET | 5900 | 3.202 |
| 01:53 ET | 2381 | 3.189 |
| 01:55 ET | 5624 | 3.19 |
| 01:57 ET | 1100 | 3.19 |
| 02:00 ET | 456 | 3.195 |
| 02:02 ET | 3648 | 3.1899 |
| 02:04 ET | 15389 | 3.195 |
| 02:06 ET | 400 | 3.195 |
| 02:08 ET | 430 | 3.195 |
| 02:09 ET | 3643 | 3.205 |
| 02:11 ET | 21407 | 3.195 |
| 02:13 ET | 3300 | 3.1912 |
| 02:15 ET | 9465 | 3.19 |
| 02:18 ET | 21171 | 3.1899 |
| 02:20 ET | 6493 | 3.18 |
| 02:22 ET | 5281 | 3.185 |
| 02:24 ET | 17210 | 3.185 |
| 02:26 ET | 8231 | 3.19 |
| 02:27 ET | 13643 | 3.185 |
| 02:29 ET | 26708 | 3.19 |
| 02:31 ET | 7140 | 3.1891 |
| 02:33 ET | 11172 | 3.18 |
| 02:36 ET | 2670 | 3.195 |
| 02:38 ET | 3230 | 3.19 |
| 02:40 ET | 595 | 3.195 |
| 02:42 ET | 1500 | 3.195 |
| 02:44 ET | 9640 | 3.195 |
| 02:45 ET | 13692 | 3.185 |
| 02:47 ET | 19516 | 3.185 |
| 02:49 ET | 1100 | 3.185 |
| 02:51 ET | 2261 | 3.19 |
| 02:54 ET | 32463 | 3.195 |
| 02:56 ET | 42980 | 3.185 |
| 02:58 ET | 5014 | 3.183439 |
| 03:00 ET | 3700 | 3.185 |
| 03:02 ET | 31521 | 3.185 |
| 03:03 ET | 3780 | 3.185 |
| 03:05 ET | 7605 | 3.175 |
| 03:07 ET | 47962 | 3.175 |
| 03:09 ET | 10175 | 3.175 |
| 03:12 ET | 15582 | 3.175 |
| 03:14 ET | 31432 | 3.175 |
| 03:16 ET | 8800 | 3.175 |
| 03:18 ET | 8100 | 3.175 |
| 03:20 ET | 1200 | 3.18 |
| 03:21 ET | 69459 | 3.175 |
| 03:23 ET | 19163 | 3.185 |
| 03:25 ET | 1526 | 3.185 |
| 03:27 ET | 21100 | 3.175 |
| 03:30 ET | 2369 | 3.18 |
| 03:32 ET | 65057 | 3.164 |
| 03:34 ET | 14573 | 3.175 |
| 03:36 ET | 11601 | 3.175 |
| 03:38 ET | 16797 | 3.17 |
| 03:39 ET | 42439 | 3.176 |
| 03:41 ET | 1635 | 3.1727 |
| 03:43 ET | 56648 | 3.165 |
| 03:45 ET | 15783 | 3.165 |
| 03:48 ET | 15234 | 3.165 |
| 03:50 ET | 6560 | 3.1688 |
| 03:52 ET | 12811 | 3.16 |
| 03:54 ET | 17344 | 3.15 |
| 03:56 ET | 99887 | 3.15 |
| 03:57 ET | 6143 | 3.155 |
| 03:59 ET | 304580 | 3.17 |
Yesterday
RETRANSMISSION: HIVE Digital Technologies Reports September 2024 Performance: 112 Bitcoin Mined, HODL Portfolio Reaches 2,604 Bitcoin a Growth of 50% over 12 Months, from 6:01AM ET on Friday Oct 04, 2024 by Dow Jones
6:01AM ET on Friday Oct 04, 2024 by Dow JonesHIVE Digital Technologies Reports September 2024 Performance: 112 Bitcoin Mined, HODL Portfolio Reaches 2,604 Bitcoin a Growth of 50% over 12 Months, from 1:01AM ET on Friday Oct 04, 2024 by Dow Jones
1:01AM ET on Friday Oct 04, 2024 by Dow Jones
Oct 3, 2024
HIVE Digital Updates ATM Equity Program, from 5:36PM ET on Thursday Oct 03, 2024 by Dow Jones
5:36PM ET on Thursday Oct 03, 2024 by Dow Jones
Sep 11, 2024
RETRANSMISSION: HIVE Digital Technologies Provides Updated August 2024 Bitcoin HODL Value and ATM Equity Program Details, from 6:01AM ET on Wednesday Sep 11, 2024 by Dow Jones
6:01AM ET on Wednesday Sep 11, 2024 by Dow JonesHIVE Digital Technologies Provides Updated August 2024 Bitcoin HODL Value and ATM Equity Program Details, from 1:01AM ET on Wednesday Sep 11, 2024 by Dow Jones
1:01AM ET on Wednesday Sep 11, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
HIVE Digital Technologies Ltd | 506.8M | 0.0x | --- |
Company Information
HIVE Digital Technologies Ltd is a Canada-based data center company. The Company owns green energy-powered data center facilities in Canada, Sweden, and Iceland. The Company also builds and operates data centers in North America and Europe. Its hardware powers cutting-edge projects ranging from Web3 to AI and high-performance computing (HPC). It operates a fleet of approximately 38,000 commercial-grade NVIDIA graphic processing units (GPUs). The Company's GPU fleet includes 4,000+ NVIDIA A40s w/ 48 GB RAM, 400+ NVIDIA RTX A6000s w/ 48 GB RAM, 12,000+ NVIDIA RTX A5000s w/ 24 GB RAM and 20,000+ NVIDIA RTX A4000s w/ 16 GB RAM. It operates over 100 MW of data centers in Canada. The HIVE Cloud is an enterprise-class service offering affordable computers for demanding applications, including AI training and inference. It also operates 46 MW in Iceland and Sweden. It also operates a 30 MW data center in Lachute, Quebec and a 70 MW data center in New Brunswick.
Contact Information
- Headquarters
- 855 - 789 West Pender StreetVANCOUVER, BC, Canada V6C 1H2
- Phone
- 604-664-1078
- Fax
- 604-664-1078
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
