Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | HIVE |
---|---|---|
09:32 ET | 47455 | 3.45 |
09:34 ET | 9334 | 3.425 |
09:36 ET | 10105 | 3.425 |
09:38 ET | 5238 | 3.41 |
09:39 ET | 12759 | 3.415 |
09:41 ET | 10308 | 3.435 |
09:43 ET | 5917 | 3.445 |
09:45 ET | 24088 | 3.4366 |
09:48 ET | 4500 | 3.435 |
09:50 ET | 2361 | 3.4296 |
09:52 ET | 2487 | 3.445 |
09:54 ET | 13242 | 3.415 |
09:56 ET | 4200 | 3.4224 |
09:57 ET | 2481 | 3.4286 |
09:59 ET | 8775 | 3.415 |
10:01 ET | 12907 | 3.4 |
10:03 ET | 40257 | 3.425 |
10:06 ET | 6507 | 3.425 |
10:08 ET | 23405 | 3.42 |
10:10 ET | 31935 | 3.42 |
10:12 ET | 18918 | 3.435 |
10:14 ET | 10076 | 3.435 |
10:15 ET | 36204 | 3.42 |
10:17 ET | 4850 | 3.42 |
10:19 ET | 6041 | 3.4101 |
10:21 ET | 3850 | 3.43 |
10:24 ET | 1800 | 3.43 |
10:26 ET | 4297 | 3.44 |
10:28 ET | 2775 | 3.44 |
10:30 ET | 3050 | 3.435 |
10:32 ET | 34151 | 3.43 |
10:33 ET | 7000 | 3.41 |
10:35 ET | 14715 | 3.425 |
10:37 ET | 1900 | 3.435 |
10:39 ET | 1360 | 3.4315 |
10:42 ET | 3900 | 3.4301 |
10:44 ET | 100 | 3.44 |
10:46 ET | 9652 | 3.445 |
10:48 ET | 28903 | 3.46 |
10:50 ET | 20351 | 3.445 |
10:51 ET | 800 | 3.44 |
10:53 ET | 11267 | 3.45 |
10:55 ET | 4411 | 3.445 |
10:57 ET | 49300 | 3.42 |
11:00 ET | 16743 | 3.4065 |
11:02 ET | 3729 | 3.4 |
11:04 ET | 29658 | 3.385 |
11:06 ET | 11878 | 3.3899 |
11:08 ET | 3502 | 3.39 |
11:09 ET | 31643 | 3.39 |
11:11 ET | 8000 | 3.4 |
11:13 ET | 1481 | 3.3912 |
11:15 ET | 789 | 3.3997 |
11:18 ET | 100 | 3.4 |
11:20 ET | 15737 | 3.3999 |
11:22 ET | 117492 | 3.395 |
11:24 ET | 2060 | 3.415 |
11:26 ET | 2724 | 3.405 |
11:27 ET | 14475 | 3.41 |
11:29 ET | 3067 | 3.41 |
11:31 ET | 3566 | 3.414 |
11:33 ET | 710 | 3.405 |
11:36 ET | 8230 | 3.4 |
11:38 ET | 1591 | 3.395 |
11:40 ET | 2046 | 3.39 |
11:42 ET | 200 | 3.395 |
11:44 ET | 4410 | 3.4049 |
11:45 ET | 2653 | 3.4 |
11:47 ET | 11900 | 3.395 |
11:49 ET | 1600 | 3.4 |
11:51 ET | 977 | 3.395 |
11:56 ET | 4149 | 3.3998 |
11:58 ET | 2296 | 3.395 |
12:00 ET | 300 | 3.4 |
12:02 ET | 882 | 3.395 |
12:03 ET | 20657 | 3.4 |
12:05 ET | 1000 | 3.3999 |
12:07 ET | 4248 | 3.4 |
12:09 ET | 24467 | 3.4 |
12:12 ET | 12406 | 3.4 |
12:14 ET | 9237 | 3.4 |
12:16 ET | 10305 | 3.39 |
12:18 ET | 1100 | 3.3891 |
12:20 ET | 110 | 3.3898 |
12:23 ET | 9196 | 3.3854 |
12:25 ET | 2890 | 3.375 |
12:27 ET | 950 | 3.372 |
12:30 ET | 3674 | 3.38 |
12:32 ET | 250 | 3.39 |
12:34 ET | 1942 | 3.384 |
12:36 ET | 7400 | 3.4 |
12:38 ET | 7304 | 3.41 |
12:39 ET | 2692 | 3.4103 |
12:41 ET | 1500 | 3.42 |
12:43 ET | 1266 | 3.4203 |
12:45 ET | 1115 | 3.43 |
12:48 ET | 16556 | 3.42 |
12:50 ET | 13973 | 3.425 |
12:52 ET | 1300 | 3.42 |
12:54 ET | 4400 | 3.42 |
12:56 ET | 4259 | 3.43 |
12:57 ET | 650 | 3.44 |
12:59 ET | 6854 | 3.435 |
01:01 ET | 600 | 3.44 |
01:03 ET | 6450 | 3.4302 |
01:06 ET | 1200 | 3.438 |
01:08 ET | 14428 | 3.414 |
01:10 ET | 33764 | 3.425 |
01:12 ET | 6469 | 3.4201 |
01:14 ET | 500 | 3.429 |
01:15 ET | 58910 | 3.415 |
01:17 ET | 10100 | 3.419 |
01:19 ET | 3087 | 3.415 |
01:21 ET | 4097 | 3.4139 |
01:24 ET | 3900 | 3.4101 |
01:26 ET | 25839 | 3.4101 |
01:28 ET | 3100 | 3.416 |
01:30 ET | 9080 | 3.414 |
01:32 ET | 6387 | 3.4101 |
01:33 ET | 600 | 3.42 |
01:35 ET | 13475 | 3.4201 |
01:37 ET | 8621 | 3.4101 |
01:39 ET | 14683 | 3.395 |
01:42 ET | 11283 | 3.39 |
01:44 ET | 5957 | 3.4 |
01:48 ET | 1500 | 3.395 |
01:50 ET | 4475 | 3.405 |
01:51 ET | 3553 | 3.394 |
01:53 ET | 9062 | 3.4011 |
01:55 ET | 522 | 3.4001 |
01:57 ET | 4038 | 3.4 |
02:00 ET | 5800 | 3.3999 |
02:02 ET | 23693 | 3.404 |
02:04 ET | 5658 | 3.4 |
02:06 ET | 675 | 3.395 |
02:08 ET | 550 | 3.39 |
02:09 ET | 6543 | 3.385 |
02:11 ET | 6930 | 3.3901 |
02:13 ET | 700 | 3.395 |
02:15 ET | 1474 | 3.3905 |
02:18 ET | 3852 | 3.4 |
02:20 ET | 10332 | 3.39 |
02:22 ET | 5813 | 3.3888 |
02:24 ET | 2506 | 3.385 |
02:26 ET | 5165 | 3.385 |
02:27 ET | 5148 | 3.38 |
02:29 ET | 100 | 3.3711 |
02:31 ET | 79605 | 3.355 |
02:33 ET | 116415 | 3.34 |
02:36 ET | 9992 | 3.3499 |
02:38 ET | 8973 | 3.33 |
02:40 ET | 37142 | 3.335 |
02:42 ET | 13398 | 3.335 |
02:44 ET | 11445 | 3.34 |
02:45 ET | 5379 | 3.3495 |
02:47 ET | 9000 | 3.3401 |
02:49 ET | 2700 | 3.3497 |
02:51 ET | 10742 | 3.36 |
02:54 ET | 25589 | 3.35 |
02:56 ET | 10450 | 3.344 |
02:58 ET | 9797 | 3.357232 |
03:00 ET | 1350 | 3.3501 |
03:02 ET | 1400 | 3.36 |
03:03 ET | 8761 | 3.3499 |
03:05 ET | 10253 | 3.345 |
03:07 ET | 23292 | 3.35 |
03:09 ET | 2334 | 3.3414 |
03:12 ET | 300 | 3.345 |
03:14 ET | 900 | 3.34 |
03:16 ET | 630 | 3.35 |
03:20 ET | 1606 | 3.3477 |
03:21 ET | 189 | 3.3414 |
03:23 ET | 4000 | 3.345 |
03:25 ET | 6429 | 3.34 |
03:27 ET | 200 | 3.345 |
03:30 ET | 907 | 3.34 |
03:32 ET | 4139 | 3.345 |
03:34 ET | 912 | 3.345 |
03:36 ET | 791 | 3.3487 |
03:38 ET | 21326 | 3.34 |
03:39 ET | 465 | 3.335 |
03:41 ET | 3500 | 3.335 |
03:43 ET | 4052 | 3.34 |
03:45 ET | 5925 | 3.34 |
03:48 ET | 10926 | 3.34 |
03:50 ET | 10037 | 3.345 |
03:52 ET | 7840 | 3.345 |
03:54 ET | 23057 | 3.3534 |
03:56 ET | 15492 | 3.35 |
03:57 ET | 6173 | 3.355 |
03:59 ET | 75896 | 3.35 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
HIVE Digital Technologies Ltd | 493.5M | 0.0x | --- |
HIVE Digital Technologies Ltd is a Canada-based data center company. The Company owns green energy-powered data center facilities in Canada, Sweden, and Iceland. The Company also builds and operates data centers in North America and Europe. Its hardware powers cutting-edge projects ranging from Web3 to AI and high-performance computing (HPC). It operates a fleet of approximately 38,000 commercial-grade NVIDIA graphic processing units (GPUs). The Company's GPU fleet includes 4,000+ NVIDIA A40s w/ 48 GB RAM, 400+ NVIDIA RTX A6000s w/ 48 GB RAM, 12,000+ NVIDIA RTX A5000s w/ 24 GB RAM and 20,000+ NVIDIA RTX A4000s w/ 16 GB RAM. It operates over 100 MW of data centers in Canada. The HIVE Cloud is an enterprise-class service offering affordable computers for demanding applications, including AI training and inference. It also operates 46 MW in Iceland and Sweden. It also operates a 30 MW data center in Lachute, Quebec and a 70 MW data center in New Brunswick.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.