HIVE Digital Technologies LtdNASDAQ:HIVEView on Canadian Exchange
- LAST PRICE2.5950
- TODAY'S CHANGE (%)-0.0350 (-1.3308%)
- Bid / Lots2.5900/ 62
- Ask / Lots2.6000/ 51
- Open / Previous Close2.6600 / 2.6300
- Day Range
- 52 Week Range
- Volume839,591
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HIVE |
|---|---|---|
| 09:32 ET | 30469 | 2.62 |
| 09:34 ET | 20104 | 2.5808 |
| 09:36 ET | 6276 | 2.57 |
| 09:38 ET | 35122 | 2.575 |
| 09:39 ET | 15386 | 2.555 |
| 09:41 ET | 6330 | 2.56 |
| 09:43 ET | 20115 | 2.5696 |
| 09:45 ET | 16148 | 2.57 |
| 09:48 ET | 72393 | 2.53 |
| 09:50 ET | 36255 | 2.525 |
| 09:52 ET | 56621 | 2.53 |
| 09:54 ET | 69588 | 2.5378 |
| 09:56 ET | 21232 | 2.5485 |
| 09:57 ET | 5650 | 2.55 |
| 09:59 ET | 2200 | 2.55 |
| 10:01 ET | 2046 | 2.56 |
| 10:03 ET | 13594 | 2.55 |
| 10:06 ET | 5856 | 2.56 |
| 10:08 ET | 13850 | 2.5401 |
| 10:10 ET | 7917 | 2.55 |
| 10:12 ET | 2271 | 2.56 |
| 10:14 ET | 14800 | 2.57 |
| 10:15 ET | 6535 | 2.585 |
| 10:17 ET | 3610 | 2.57 |
| 10:19 ET | 824 | 2.5783 |
| 10:21 ET | 500 | 2.57 |
| 10:24 ET | 13149 | 2.56 |
| 10:26 ET | 2400 | 2.56 |
| 10:28 ET | 3110 | 2.58 |
| 10:30 ET | 12759 | 2.57 |
| 10:32 ET | 7072 | 2.5699 |
| 10:33 ET | 7925 | 2.5747 |
| 10:35 ET | 14295 | 2.56 |
| 10:37 ET | 10742 | 2.56 |
| 10:39 ET | 4000 | 2.56 |
| 10:42 ET | 13925 | 2.5605 |
| 10:44 ET | 4300 | 2.55 |
| 10:46 ET | 1700 | 2.56 |
| 10:48 ET | 3300 | 2.56 |
| 10:50 ET | 3440 | 2.545 |
| 10:51 ET | 8136 | 2.55 |
| 10:53 ET | 3313 | 2.56 |
| 10:55 ET | 4700 | 2.55 |
| 10:57 ET | 8090 | 2.55 |
| 11:00 ET | 1328 | 2.55 |
| 11:02 ET | 3803 | 2.555 |
| 11:04 ET | 4500 | 2.55 |
| 11:06 ET | 6060 | 2.57 |
| 11:08 ET | 9935 | 2.585 |
| 11:09 ET | 2200 | 2.58 |
| 11:11 ET | 1400 | 2.58 |
| 11:13 ET | 800 | 2.59 |
| 11:15 ET | 643 | 2.595 |
| 11:18 ET | 200 | 2.6 |
| 11:20 ET | 6800 | 2.6 |
| 11:22 ET | 1175 | 2.5945 |
| 11:24 ET | 22208 | 2.605 |
| 11:26 ET | 9215 | 2.61 |
| 11:27 ET | 14157 | 2.61 |
| 11:29 ET | 4641 | 2.61 |
| 11:31 ET | 9003 | 2.61 |
| 11:33 ET | 4600 | 2.61 |
| 11:36 ET | 6492 | 2.6 |
| 11:38 ET | 3600 | 2.6 |
| 11:40 ET | 4100 | 2.6 |
| 11:42 ET | 1817 | 2.59 |
| 11:44 ET | 2850 | 2.585 |
| 11:45 ET | 7744 | 2.59 |
| 11:47 ET | 200 | 2.585 |
| 11:49 ET | 219 | 2.58 |
| 11:51 ET | 1661 | 2.58 |
| 11:54 ET | 1750 | 2.59 |
| 11:56 ET | 2200 | 2.58 |
| 11:58 ET | 1300 | 2.58 |
| 12:00 ET | 1200 | 2.59 |
| 12:02 ET | 2699 | 2.595 |
| 12:03 ET | 100 | 2.5911 |
| 12:05 ET | 3342 | 2.59 |
| 12:07 ET | 2900 | 2.58 |
| 12:09 ET | 3591 | 2.59 |
| 12:12 ET | 450 | 2.6 |
| 12:14 ET | 649 | 2.588 |
| 12:16 ET | 1800 | 2.58 |
| 12:18 ET | 600 | 2.58 |
| 12:20 ET | 3261 | 2.585 |
| 12:21 ET | 2349 | 2.59 |
| 12:23 ET | 1000 | 2.59 |
| 12:25 ET | 800 | 2.59 |
| 12:27 ET | 2700 | 2.59 |
| 12:34 ET | 484 | 2.585 |
| 12:36 ET | 3300 | 2.595 |
May 8, 2024
Hive Digital Technologies Reports Strong Bitcoin Production and Operational Growth in April 2024, from 3:37PM ET on Wednesday May 08, 2024 by Dow Jones
3:37PM ET on Wednesday May 08, 2024 by Dow JonesHIVE Digital Technologies CEO Aydin Kilic discusses strategic growth in AI and crypto mining, from 8:04AM ET on Wednesday May 08, 2024 by Dow Jones
8:04AM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
HIVE Digital Technologies Ltd | 394.5M | 0.0x | --- |
Company Information
HIVE Digital Technologies Ltd is a Canada-based data center company. The Company owns green energy-powered data center facilities in Canada, Sweden, and Iceland. The Company also builds and operates data centers in North America and Europe. Its hardware powers cutting-edge projects ranging from Web3 to AI and high-performance computing (HPC). It operates a fleet of approximately 38,000 commercial-grade NVIDIA graphic processing units (GPUs). The Company's GPU fleet includes 4,000+ NVIDIA A40s w/ 48 GB RAM, 400+ NVIDIA RTX A6000s w/ 48 GB RAM, 12,000+ NVIDIA RTX A5000s w/ 24 GB RAM and 20,000+ NVIDIA RTX A4000s w/ 16 GB RAM. It operates over 100 MW of data centers in Canada. The HIVE Cloud is an enterprise-class service offering affordable computers for demanding applications, including AI training and inference. It also operates 46 MW in Iceland and Sweden. It also operates a 30 MW data center in Lachute, Quebec and a 70 MW data center in New Brunswick.
Contact Information
- Headquarters
- 855 - 789 West Pender StreetVANCOUVER, BC, Canada V6C 1H2
- Phone
- 604-664-1078
- Fax
- 604-664-1078
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $394.5M |
|---|---|
Revenue (TTM) | $131.2M |
Shares Outstanding | 109.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 4.38 |
EPS | $-1.00 |
Book Value | $2.42 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -49.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
