HIVE Digital Technologies LtdNASDAQ:HIVEView on Canadian Exchange
- LAST PRICE2.6300
- TODAY'S CHANGE (%)0.1400 (5.6225%)
- Bid / Lots2.6100/ 100
- Ask / Lots2.6300/ 2
- Open / Previous Close2.5000 / 2.4900
- Day Range
- 52 Week Range
- Volume1,821,175
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HIVE |
|---|---|---|
| 09:32 ET | 50238 | 2.51 |
| 09:34 ET | 9252 | 2.515 |
| 09:36 ET | 11800 | 2.495 |
| 09:38 ET | 14225 | 2.48 |
| 09:39 ET | 5992 | 2.4875 |
| 09:41 ET | 6768 | 2.5 |
| 09:43 ET | 16055 | 2.53 |
| 09:45 ET | 24528 | 2.525 |
| 09:48 ET | 8856 | 2.51 |
| 09:50 ET | 3100 | 2.49 |
| 09:52 ET | 22190 | 2.48 |
| 09:54 ET | 6700 | 2.4788 |
| 09:56 ET | 5355 | 2.47 |
| 09:57 ET | 40960 | 2.48 |
| 09:59 ET | 14877 | 2.5 |
| 10:01 ET | 22623 | 2.525 |
| 10:03 ET | 13418 | 2.52 |
| 10:06 ET | 3700 | 2.5 |
| 10:08 ET | 6766 | 2.5 |
| 10:10 ET | 4700 | 2.5 |
| 10:12 ET | 2900 | 2.5 |
| 10:14 ET | 14446 | 2.5 |
| 10:15 ET | 5000 | 2.51 |
| 10:17 ET | 3400 | 2.515 |
| 10:19 ET | 1800 | 2.51 |
| 10:21 ET | 5400 | 2.51 |
| 10:24 ET | 6714 | 2.537 |
| 10:26 ET | 8571 | 2.55 |
| 10:28 ET | 6363 | 2.555 |
| 10:30 ET | 78453 | 2.5507 |
| 10:32 ET | 5650 | 2.565 |
| 10:33 ET | 13734 | 2.555 |
| 10:35 ET | 1700 | 2.55 |
| 10:37 ET | 17279 | 2.57 |
| 10:39 ET | 10439 | 2.565 |
| 10:42 ET | 34411 | 2.56 |
| 10:44 ET | 21400 | 2.5501 |
| 10:46 ET | 10304 | 2.55 |
| 10:48 ET | 38381 | 2.57 |
| 10:50 ET | 37285 | 2.57 |
| 10:51 ET | 32250 | 2.555 |
| 10:53 ET | 15084 | 2.56 |
| 10:55 ET | 16217 | 2.55 |
| 10:57 ET | 3915 | 2.555 |
| 11:00 ET | 4800 | 2.552 |
| 11:02 ET | 19354 | 2.575 |
| 11:04 ET | 10080 | 2.58 |
| 11:06 ET | 3649 | 2.5875 |
| 11:08 ET | 1643 | 2.58 |
| 11:09 ET | 8700 | 2.5901 |
| 11:11 ET | 5141 | 2.595 |
| 11:13 ET | 16333 | 2.5901 |
| 11:15 ET | 18291 | 2.5999 |
| 11:18 ET | 28822 | 2.6057 |
| 11:20 ET | 6365 | 2.61 |
| 11:22 ET | 8917 | 2.61 |
| 11:24 ET | 10828 | 2.61 |
| 11:26 ET | 11854 | 2.62 |
| 11:27 ET | 5113 | 2.6258 |
| 11:29 ET | 3900 | 2.62 |
| 11:31 ET | 4743 | 2.6212 |
| 11:33 ET | 6300 | 2.635 |
| 11:36 ET | 8377 | 2.64 |
| 11:38 ET | 5324 | 2.63 |
| 11:40 ET | 200 | 2.63 |
| 11:42 ET | 4426 | 2.62 |
| 11:44 ET | 17729 | 2.6 |
| 11:45 ET | 1971 | 2.6109 |
| 11:47 ET | 4600 | 2.61 |
| 11:49 ET | 4959 | 2.61 |
| 11:51 ET | 15191 | 2.5999 |
| 11:54 ET | 600 | 2.59 |
| 11:56 ET | 2258 | 2.595 |
| 11:58 ET | 2850 | 2.5905 |
| 12:00 ET | 27399 | 2.61 |
| 12:02 ET | 2151 | 2.61 |
| 12:03 ET | 1816 | 2.6106 |
| 12:05 ET | 11578 | 2.6036 |
| 12:09 ET | 3975 | 2.615 |
| 12:12 ET | 100 | 2.62 |
| 12:16 ET | 820 | 2.6107 |
| 12:18 ET | 1208 | 2.61 |
| 12:21 ET | 8900 | 2.605 |
| 12:23 ET | 526 | 2.6003 |
| 12:27 ET | 1800 | 2.605 |
| 12:30 ET | 200 | 2.6003 |
| 12:32 ET | 2367 | 2.61 |
| 12:34 ET | 22400 | 2.615 |
| 12:36 ET | 2600 | 2.61 |
| 12:38 ET | 7318 | 2.61 |
| 12:39 ET | 850 | 2.6 |
| 12:41 ET | 1000 | 2.61 |
| 12:43 ET | 100 | 2.605 |
| 12:45 ET | 300 | 2.605 |
| 12:48 ET | 500 | 2.6 |
| 12:50 ET | 600 | 2.6 |
| 12:52 ET | 123 | 2.61 |
| 12:54 ET | 2300 | 2.61 |
| 12:56 ET | 1100 | 2.61 |
| 12:57 ET | 287 | 2.605 |
| 12:59 ET | 1712 | 2.6008 |
| 01:01 ET | 887 | 2.6008 |
| 01:03 ET | 4482 | 2.61 |
| 01:06 ET | 7500 | 2.61 |
| 01:08 ET | 500 | 2.6 |
| 01:10 ET | 9508 | 2.6 |
| 01:12 ET | 2200 | 2.605 |
| 01:14 ET | 27324 | 2.6 |
| 01:15 ET | 1500 | 2.605 |
| 01:17 ET | 532 | 2.605 |
| 01:19 ET | 400 | 2.61 |
| 01:21 ET | 2453 | 2.6113 |
| 01:24 ET | 246 | 2.615 |
| 01:26 ET | 26541 | 2.62 |
| 01:30 ET | 100 | 2.625 |
| 01:32 ET | 23590 | 2.63 |
| 01:33 ET | 6261 | 2.63 |
| 01:35 ET | 4400 | 2.62 |
| 01:37 ET | 700 | 2.622 |
| 01:39 ET | 1149 | 2.6284 |
| 01:44 ET | 1000 | 2.62 |
| 01:46 ET | 9002 | 2.6113 |
| 01:48 ET | 11795 | 2.615 |
| 01:50 ET | 22171 | 2.6098 |
| 01:51 ET | 20845 | 2.62 |
| 01:53 ET | 17811 | 2.63 |
| 01:57 ET | 100 | 2.6251 |
| 02:00 ET | 650 | 2.63 |
| 02:02 ET | 950 | 2.625 |
| 02:04 ET | 1700 | 2.625 |
| 02:06 ET | 900 | 2.63 |
| 02:08 ET | 861 | 2.625 |
| 02:09 ET | 6350 | 2.62 |
| 02:11 ET | 4845 | 2.625 |
| 02:13 ET | 2300 | 2.62 |
| 02:15 ET | 3852 | 2.62 |
| 02:18 ET | 3165 | 2.63 |
| 02:20 ET | 4131 | 2.625 |
| 02:22 ET | 5185 | 2.625 |
| 02:24 ET | 1607 | 2.62 |
| 02:26 ET | 700 | 2.62 |
| 02:27 ET | 200 | 2.615 |
| 02:29 ET | 796 | 2.615 |
| 02:31 ET | 1617 | 2.615 |
| 02:33 ET | 8042 | 2.605 |
| 02:36 ET | 1200 | 2.605 |
| 02:38 ET | 1143 | 2.603 |
| 02:40 ET | 1000 | 2.605 |
| 02:42 ET | 100 | 2.61 |
| 02:44 ET | 400 | 2.605 |
| 02:45 ET | 1947 | 2.605 |
| 02:47 ET | 11404 | 2.605 |
| 02:49 ET | 344 | 2.6042 |
| 02:51 ET | 25108 | 2.62 |
| 02:54 ET | 200 | 2.62 |
| 02:56 ET | 770 | 2.612 |
| 02:58 ET | 1222 | 2.62 |
| 03:00 ET | 1300 | 2.62 |
| 03:02 ET | 250 | 2.61 |
| 03:03 ET | 9084 | 2.605 |
| 03:05 ET | 200 | 2.605 |
| 03:07 ET | 23598 | 2.61 |
| 03:09 ET | 1600 | 2.61 |
| 03:12 ET | 85743 | 2.615 |
| 03:14 ET | 501 | 2.61 |
| 03:16 ET | 500 | 2.61 |
| 03:18 ET | 100 | 2.615 |
| 03:20 ET | 394 | 2.6101 |
| 03:21 ET | 100 | 2.615 |
| 03:25 ET | 7632 | 2.6199 |
| 03:30 ET | 400 | 2.6194 |
| 03:32 ET | 7151 | 2.61 |
| 03:34 ET | 1800 | 2.61 |
| 03:36 ET | 1100 | 2.61 |
| 03:38 ET | 8810 | 2.605 |
| 03:39 ET | 15498 | 2.61 |
| 03:41 ET | 3999 | 2.615 |
| 03:43 ET | 10443 | 2.6101 |
| 03:45 ET | 24043 | 2.61 |
| 03:48 ET | 20805 | 2.6101 |
| 03:50 ET | 407 | 2.6101 |
| 03:52 ET | 3937 | 2.6103 |
| 03:54 ET | 12573 | 2.615 |
| 03:56 ET | 10865 | 2.615 |
| 03:57 ET | 3684 | 2.615 |
| 03:59 ET | 71495 | 2.63 |
May 8, 2024
Hive Digital Technologies Reports Strong Bitcoin Production and Operational Growth in April 2024, from 3:37PM ET on Wednesday May 08, 2024 by Dow Jones
3:37PM ET on Wednesday May 08, 2024 by Dow JonesHIVE Digital Technologies CEO Aydin Kilic discusses strategic growth in AI and crypto mining, from 8:04AM ET on Wednesday May 08, 2024 by Dow Jones
8:04AM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
HIVE Digital Technologies Ltd | 391.3M | 0.0x | --- |
Company Information
HIVE Digital Technologies Ltd is a Canada-based data center company. The Company owns green energy-powered data center facilities in Canada, Sweden, and Iceland. The Company also builds and operates data centers in North America and Europe. Its hardware powers cutting-edge projects ranging from Web3 to AI and high-performance computing (HPC). It operates a fleet of approximately 38,000 commercial-grade NVIDIA graphic processing units (GPUs). The Company's GPU fleet includes 4,000+ NVIDIA A40s w/ 48 GB RAM, 400+ NVIDIA RTX A6000s w/ 48 GB RAM, 12,000+ NVIDIA RTX A5000s w/ 24 GB RAM and 20,000+ NVIDIA RTX A4000s w/ 16 GB RAM. It operates over 100 MW of data centers in Canada. The HIVE Cloud is an enterprise-class service offering affordable computers for demanding applications, including AI training and inference. It also operates 46 MW in Iceland and Sweden. It also operates a 30 MW data center in Lachute, Quebec and a 70 MW data center in New Brunswick.
Contact Information
- Headquarters
- 855 - 789 West Pender StreetVANCOUVER, BC, Canada V6C 1H2
- Phone
- 604-664-1078
- Fax
- 604-664-1078
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $391.3M |
|---|---|
Revenue (TTM) | $130.9M |
Shares Outstanding | 109.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 4.40 |
EPS | $-0.99 |
Book Value | $2.42 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -49.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
