HIVE Digital Technologies LtdNASDAQ:HIVEView on Canadian Exchange
- LAST PRICE3.2900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.0000 / 3.2900
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HIVE |
|---|---|---|
| 09:32 ET | 55714 | 3.03 |
| 09:34 ET | 66958 | 3.02 |
| 09:36 ET | 27021 | 3.05 |
| 09:38 ET | 66942 | 3.09 |
| 09:39 ET | 93654 | 3.1199 |
| 09:41 ET | 52671 | 3.1052 |
| 09:43 ET | 105231 | 3.1498 |
| 09:45 ET | 29558 | 3.135 |
| 09:48 ET | 21546 | 3.14 |
| 09:50 ET | 20815 | 3.13 |
| 09:52 ET | 104709 | 3.165 |
| 09:54 ET | 28701 | 3.18 |
| 09:56 ET | 52439 | 3.195 |
| 09:57 ET | 120602 | 3.25 |
| 09:59 ET | 72937 | 3.225 |
| 10:01 ET | 32304 | 3.235 |
| 10:03 ET | 109035 | 3.26 |
| 10:06 ET | 42521 | 3.255 |
| 10:08 ET | 137297 | 3.29 |
| 10:10 ET | 122413 | 3.305 |
| 10:12 ET | 72448 | 3.3112 |
| 10:14 ET | 54243 | 3.3193 |
| 10:15 ET | 56914 | 3.36 |
| 10:17 ET | 120268 | 3.36 |
| 10:19 ET | 147191 | 3.415 |
| 10:21 ET | 201317 | 3.395 |
| 10:24 ET | 73070 | 3.3985 |
| 10:26 ET | 143414 | 3.42 |
| 10:28 ET | 80776 | 3.43 |
| 10:30 ET | 61272 | 3.395 |
| 10:32 ET | 68528 | 3.39 |
| 10:33 ET | 39517 | 3.385 |
| 10:35 ET | 133654 | 3.36 |
| 10:37 ET | 61885 | 3.34 |
| 10:39 ET | 120766 | 3.36 |
| 10:42 ET | 39652 | 3.395 |
| 10:44 ET | 70791 | 3.42 |
| 10:46 ET | 83015 | 3.4388 |
| 10:48 ET | 130566 | 3.465 |
| 10:50 ET | 47685 | 3.465 |
| 10:51 ET | 92036 | 3.488 |
| 10:53 ET | 65195 | 3.48 |
| 10:55 ET | 57796 | 3.45 |
| 10:57 ET | 50939 | 3.43 |
| 11:00 ET | 15084 | 3.42 |
| 11:02 ET | 73672 | 3.45 |
| 11:04 ET | 41677 | 3.465 |
| 11:06 ET | 24711 | 3.4482 |
| 11:08 ET | 20109 | 3.44 |
| 11:09 ET | 16727 | 3.4183 |
| 11:11 ET | 59457 | 3.38 |
| 11:13 ET | 102936 | 3.39 |
| 11:15 ET | 7920 | 3.391 |
| 11:18 ET | 122947 | 3.35 |
| 11:20 ET | 50953 | 3.38 |
| 11:22 ET | 43631 | 3.4 |
| 11:24 ET | 80936 | 3.385 |
| 11:26 ET | 91496 | 3.4201 |
| 11:27 ET | 54784 | 3.38 |
| 11:29 ET | 31294 | 3.3699 |
| 11:31 ET | 72593 | 3.3499 |
| 11:33 ET | 46940 | 3.34 |
| 11:36 ET | 36026 | 3.3435 |
| 11:38 ET | 15363 | 3.33 |
| 11:40 ET | 18349 | 3.355 |
| 11:42 ET | 24923 | 3.35 |
| 11:44 ET | 23377 | 3.37 |
| 11:45 ET | 14019 | 3.37 |
| 11:47 ET | 38657 | 3.395 |
| 11:49 ET | 31300 | 3.43 |
| 11:51 ET | 52198 | 3.4288 |
| 11:54 ET | 75631 | 3.45 |
| 11:56 ET | 87460 | 3.4688 |
| 11:58 ET | 116909 | 3.48 |
| 12:00 ET | 29884 | 3.48 |
| 12:02 ET | 38562 | 3.4222 |
| 12:03 ET | 35259 | 3.43 |
| 12:05 ET | 32763 | 3.435 |
| 12:07 ET | 8036 | 3.4388 |
| 12:09 ET | 7470 | 3.425 |
| 12:12 ET | 5355 | 3.43 |
| 12:14 ET | 13274 | 3.41 |
| 12:16 ET | 4772 | 3.43 |
| 12:18 ET | 22703 | 3.41 |
| 12:20 ET | 1962 | 3.415 |
| 12:21 ET | 37206 | 3.38 |
| 12:23 ET | 16877 | 3.3708 |
| 12:25 ET | 25324 | 3.37 |
| 12:27 ET | 2300 | 3.37 |
| 12:30 ET | 37352 | 3.385 |
| 12:32 ET | 752 | 3.38 |
| 12:34 ET | 4045 | 3.375 |
| 12:36 ET | 5000 | 3.375 |
| 12:38 ET | 5965 | 3.37 |
| 12:39 ET | 2548 | 3.35 |
| 12:41 ET | 12122 | 3.35 |
| 12:43 ET | 14241 | 3.3537 |
| 12:45 ET | 12349 | 3.36 |
| 12:48 ET | 9109 | 3.3594 |
| 12:50 ET | 29226 | 3.3548 |
| 12:52 ET | 15370 | 3.3501 |
| 12:54 ET | 5799 | 3.355 |
| 12:56 ET | 19126 | 3.365 |
| 12:57 ET | 1549 | 3.365 |
| 12:59 ET | 19191 | 3.375 |
| 01:01 ET | 19598 | 3.365 |
| 01:03 ET | 60811 | 3.3805 |
| 01:06 ET | 18200 | 3.3805 |
| 01:08 ET | 11882 | 3.3732 |
| 01:10 ET | 27726 | 3.355 |
| 01:12 ET | 27924 | 3.39 |
| 01:14 ET | 33852 | 3.385 |
| 01:15 ET | 17331 | 3.39 |
| 01:17 ET | 42876 | 3.38 |
| 01:19 ET | 53116 | 3.37 |
| 01:21 ET | 12724 | 3.37 |
| 01:24 ET | 5100 | 3.37 |
| 01:26 ET | 14682 | 3.38 |
| 01:28 ET | 14073 | 3.37 |
| 01:30 ET | 4426 | 3.38 |
| 01:32 ET | 37461 | 3.39 |
| 01:33 ET | 7412 | 3.39 |
| 01:35 ET | 2430 | 3.39 |
| 01:37 ET | 26887 | 3.3705 |
| 01:39 ET | 2988 | 3.3832 |
| 01:42 ET | 5634 | 3.375 |
| 01:44 ET | 9431 | 3.385 |
| 01:46 ET | 2150 | 3.3801 |
| 01:48 ET | 1000 | 3.38 |
| 01:50 ET | 23063 | 3.385 |
| 01:51 ET | 17200 | 3.385 |
| 01:53 ET | 111621 | 3.38 |
| 01:55 ET | 1400 | 3.375 |
| 01:57 ET | 21208 | 3.38 |
| 02:00 ET | 8800 | 3.3705 |
| 02:02 ET | 12684 | 3.35 |
| 02:04 ET | 29390 | 3.365 |
| 02:06 ET | 2104 | 3.365 |
| 02:08 ET | 16979 | 3.35 |
| 02:09 ET | 4000 | 3.355 |
| 02:11 ET | 6729 | 3.35 |
| 02:13 ET | 14093 | 3.36 |
| 02:15 ET | 7900 | 3.365 |
| 02:18 ET | 12044 | 3.3599 |
| 02:22 ET | 2441 | 3.3502 |
| 02:24 ET | 10853 | 3.36 |
| 02:26 ET | 8459 | 3.37 |
| 02:27 ET | 13400 | 3.365 |
| 02:29 ET | 18900 | 3.365 |
| 02:31 ET | 11081 | 3.36 |
| 02:33 ET | 1652 | 3.36 |
| 02:36 ET | 10728 | 3.37 |
| 02:38 ET | 38773 | 3.335 |
| 02:40 ET | 23683 | 3.32 |
| 02:42 ET | 15275 | 3.31 |
| 02:44 ET | 86474 | 3.3002 |
| 02:45 ET | 21828 | 3.3 |
| 02:47 ET | 26455 | 3.315 |
| 02:49 ET | 5449 | 3.315 |
| 02:51 ET | 15700 | 3.32 |
| 02:54 ET | 20685 | 3.315 |
| 02:56 ET | 57487 | 3.28 |
| 02:58 ET | 87782 | 3.2599 |
| 03:00 ET | 20722 | 3.25 |
| 03:02 ET | 53828 | 3.25 |
| 03:03 ET | 76252 | 3.25 |
| 03:05 ET | 48159 | 3.26 |
| 03:07 ET | 61432 | 3.27 |
| 03:09 ET | 8740 | 3.265 |
| 03:12 ET | 22890 | 3.261 |
| 03:14 ET | 61955 | 3.254 |
| 03:16 ET | 39114 | 3.2568 |
| 03:18 ET | 41148 | 3.2599 |
| 03:20 ET | 16507 | 3.265 |
| 03:21 ET | 25340 | 3.2699 |
| 03:23 ET | 18678 | 3.275 |
| 03:25 ET | 27014 | 3.285 |
| 03:27 ET | 45338 | 3.28 |
| 03:30 ET | 27106 | 3.29 |
| 03:32 ET | 16712 | 3.28 |
| 03:34 ET | 77889 | 3.2615 |
| 03:36 ET | 42884 | 3.2699 |
| 03:38 ET | 44438 | 3.28 |
| 03:39 ET | 26121 | 3.284 |
| 03:41 ET | 3085 | 3.29 |
| 03:43 ET | 15370 | 3.285 |
| 03:45 ET | 34505 | 3.28 |
| 03:48 ET | 35395 | 3.28 |
| 03:50 ET | 7327 | 3.27 |
| 03:52 ET | 11183 | 3.275 |
| 03:54 ET | 35960 | 3.285 |
| 03:56 ET | 28336 | 3.2899 |
| 03:57 ET | 41012 | 3.2899 |
| 03:59 ET | 39402 | 3.29 |
Yesterday
Jun 24, 2024
HIVE Achieves Annual Revenue of $114.5 Million, Adjusted EBITDA of $37.5 Million with 2,287 Bitcoin on the Balance Sheet and Mined 3,123 Bitcoin for the Year Ended March 31, 2024, from 10:28PM ET on Monday Jun 24, 2024 by Dow Jones
10:28PM ET on Monday Jun 24, 2024 by Dow JonesRETRANSMISSION: HIVE Digital Technologies to Release Fiscal Year 2024 Financial and Operational Results and Webcast on June 25, 2024, from 6:02AM ET on Monday Jun 24, 2024 by Dow Jones
6:02AM ET on Monday Jun 24, 2024 by Dow JonesHIVE Digital Technologies to Release Fiscal Year 2024 Financial and Operational Results and Webcast on June 25, 2024, from 1:01AM ET on Monday Jun 24, 2024 by Dow Jones
1:01AM ET on Monday Jun 24, 2024 by Dow Jones
Jun 10, 2024
Hive Digital Technologies Reports Positive Production Figures and Expands Mining Fleet, from 2:09PM ET on Monday Jun 10, 2024 by Dow Jones
2:09PM ET on Monday Jun 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
HIVE Digital Technologies Ltd | 478.9M | 0.0x | --- |
Company Information
HIVE Digital Technologies Ltd is a Canada-based data center company. The Company owns green energy-powered data center facilities in Canada, Sweden, and Iceland. The Company also builds and operates data centers in North America and Europe. Its hardware powers cutting-edge projects ranging from Web3 to AI and high-performance computing (HPC). It operates a fleet of approximately 38,000 commercial-grade NVIDIA graphic processing units (GPUs). The Company's GPU fleet includes 4,000+ NVIDIA A40s w/ 48 GB RAM, 400+ NVIDIA RTX A6000s w/ 48 GB RAM, 12,000+ NVIDIA RTX A5000s w/ 24 GB RAM and 20,000+ NVIDIA RTX A4000s w/ 16 GB RAM. It operates over 100 MW of data centers in Canada. The HIVE Cloud is an enterprise-class service offering affordable computers for demanding applications, including AI training and inference. It also operates 46 MW in Iceland and Sweden. It also operates a 30 MW data center in Lachute, Quebec and a 70 MW data center in New Brunswick.
Contact Information
- Headquarters
- 855 - 789 West Pender StreetVANCOUVER, BC, Canada V6C 1H2
- Phone
- 604-664-1078
- Fax
- 604-664-1078
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $529.8M |
|---|---|
Revenue (TTM) | $131.3M |
Shares Outstanding | 117.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 4.34 |
EPS | $-1.00 |
Book Value | $2.42 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 4.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -49.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
