HIVE Digital Technologies LtdNASDAQ:HIVEView on Canadian Exchange
- LAST PRICE4.6500
- TODAY'S CHANGE (%)0.1300 (2.8761%)
- Bid / Lots4.6000/ 70
- Ask / Lots4.7200/ 4
- Open / Previous Close4.4700 / 4.5200
- Day Range
- 52 Week Range
- Volume7,266,969
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HIVE |
|---|---|---|
| 09:32 ET | 207293 | 4.496 |
| 09:33 ET | 28516 | 4.515 |
| 09:35 ET | 74779 | 4.49 |
| 09:37 ET | 54099 | 4.54 |
| 09:39 ET | 77420 | 4.52 |
| 09:42 ET | 487576 | 4.47 |
| 09:44 ET | 49681 | 4.43 |
| 09:46 ET | 42635 | 4.42 |
| 09:48 ET | 37548 | 4.455 |
| 09:50 ET | 19661 | 4.47 |
| 09:51 ET | 34302 | 4.495 |
| 09:53 ET | 20645 | 4.5001 |
| 09:55 ET | 12887 | 4.535 |
| 09:57 ET | 25302 | 4.5199 |
| 10:00 ET | 34909 | 4.5 |
| 10:02 ET | 30064 | 4.54 |
| 10:04 ET | 37503 | 4.51 |
| 10:06 ET | 8861 | 4.505 |
| 10:08 ET | 14813 | 4.49 |
| 10:09 ET | 25851 | 4.4709 |
| 10:11 ET | 30558 | 4.51 |
| 10:13 ET | 19927 | 4.51 |
| 10:15 ET | 10491 | 4.5386 |
| 10:18 ET | 70875 | 4.5499 |
| 10:20 ET | 19118 | 4.56 |
| 10:22 ET | 83719 | 4.575 |
| 10:24 ET | 89599 | 4.5299 |
| 10:26 ET | 18256 | 4.515 |
| 10:27 ET | 25012 | 4.535 |
| 10:29 ET | 24213 | 4.54 |
| 10:31 ET | 17953 | 4.545 |
| 10:33 ET | 24897 | 4.5522 |
| 10:36 ET | 27175 | 4.555 |
| 10:38 ET | 38280 | 4.545 |
| 10:40 ET | 24388 | 4.535 |
| 10:42 ET | 11139 | 4.5019 |
| 10:44 ET | 20086 | 4.465 |
| 10:45 ET | 83228 | 4.5114 |
| 10:47 ET | 68276 | 4.5 |
| 10:49 ET | 27026 | 4.51 |
| 10:51 ET | 13995 | 4.525 |
| 10:54 ET | 35724 | 4.52 |
| 10:56 ET | 34490 | 4.5313 |
| 10:58 ET | 23413 | 4.5201 |
| 11:00 ET | 4030 | 4.53 |
| 11:02 ET | 50198 | 4.525 |
| 11:03 ET | 36464 | 4.545 |
| 11:05 ET | 56990 | 4.5299 |
| 11:07 ET | 30715 | 4.545 |
| 11:09 ET | 17553 | 4.5207 |
| 11:12 ET | 67818 | 4.55 |
| 11:14 ET | 27810 | 4.55 |
| 11:16 ET | 21763 | 4.545 |
| 11:18 ET | 20607 | 4.54 |
| 11:20 ET | 10907 | 4.525 |
| 11:21 ET | 21353 | 4.505 |
| 11:23 ET | 80426 | 4.4635 |
| 11:25 ET | 53725 | 4.495 |
| 11:27 ET | 22944 | 4.505 |
| 11:30 ET | 23146 | 4.505 |
| 11:32 ET | 10540 | 4.485 |
| 11:34 ET | 33241 | 4.455 |
| 11:36 ET | 18004 | 4.455 |
| 11:38 ET | 33554 | 4.4599 |
| 11:39 ET | 40819 | 4.475 |
| 11:41 ET | 45725 | 4.46 |
| 11:43 ET | 26398 | 4.465 |
| 11:45 ET | 8872 | 4.47 |
| 11:48 ET | 17170 | 4.475 |
| 11:50 ET | 5920 | 4.4899 |
| 11:52 ET | 6596 | 4.485 |
| 11:54 ET | 6900 | 4.495 |
| 11:56 ET | 11461 | 4.5 |
| 11:57 ET | 12499 | 4.5 |
| 11:59 ET | 13231 | 4.494 |
| 12:01 ET | 6907 | 4.495 |
| 12:03 ET | 4820 | 4.505 |
| 12:06 ET | 21548 | 4.505 |
| 12:08 ET | 15614 | 4.5 |
| 12:10 ET | 33787 | 4.49 |
| 12:12 ET | 25812 | 4.4752 |
| 12:14 ET | 16654 | 4.485 |
| 12:15 ET | 9265 | 4.49 |
| 12:17 ET | 4152 | 4.48 |
| 12:19 ET | 7282 | 4.495 |
| 12:21 ET | 5726 | 4.495 |
| 12:24 ET | 7693 | 4.495 |
| 12:26 ET | 4850 | 4.495 |
| 12:28 ET | 59324 | 4.53 |
| 12:30 ET | 7755 | 4.54 |
| 12:32 ET | 12511 | 4.53 |
| 12:33 ET | 33763 | 4.5444 |
| 12:35 ET | 44349 | 4.555 |
| 12:37 ET | 7918 | 4.555 |
| 12:39 ET | 6450 | 4.555 |
| 12:42 ET | 27939 | 4.56 |
| 12:44 ET | 3323 | 4.56 |
| 12:46 ET | 10749 | 4.565 |
| 12:48 ET | 108352 | 4.615 |
| 12:50 ET | 79703 | 4.66 |
| 12:51 ET | 42099 | 4.662 |
| 12:53 ET | 48047 | 4.67 |
| 12:55 ET | 55562 | 4.655 |
| 12:57 ET | 20489 | 4.665 |
| 01:00 ET | 17178 | 4.665 |
| 01:02 ET | 18490 | 4.655 |
| 01:04 ET | 73545 | 4.64 |
| 01:06 ET | 13991 | 4.63 |
| 01:08 ET | 8425 | 4.635 |
| 01:09 ET | 138626 | 4.665 |
| 01:11 ET | 146780 | 4.705 |
| 01:13 ET | 124038 | 4.715 |
| 01:15 ET | 29328 | 4.725 |
| 01:18 ET | 68926 | 4.69 |
| 01:20 ET | 35483 | 4.6984 |
| 01:22 ET | 20041 | 4.675 |
| 01:24 ET | 25330 | 4.688 |
| 01:26 ET | 53550 | 4.67 |
| 01:27 ET | 12837 | 4.655 |
| 01:29 ET | 6038 | 4.655 |
| 01:31 ET | 8900 | 4.65 |
| 01:33 ET | 25994 | 4.635 |
| 01:36 ET | 11514 | 4.655 |
| 01:38 ET | 29137 | 4.65 |
| 01:40 ET | 9197 | 4.63 |
| 01:42 ET | 22232 | 4.65 |
| 01:44 ET | 82055 | 4.605 |
| 01:45 ET | 32274 | 4.64 |
| 01:47 ET | 6166 | 4.645 |
| 01:49 ET | 14714 | 4.6399 |
| 01:51 ET | 27048 | 4.655 |
| 01:54 ET | 9368 | 4.655 |
| 01:56 ET | 25953 | 4.635 |
| 01:58 ET | 10150 | 4.645 |
| 02:00 ET | 3928 | 4.645 |
| 02:02 ET | 27952 | 4.64 |
| 02:03 ET | 10203 | 4.655 |
| 02:05 ET | 12490 | 4.645 |
| 02:07 ET | 2721 | 4.64 |
| 02:09 ET | 4546 | 4.64 |
| 02:12 ET | 24239 | 4.645 |
| 02:14 ET | 28538 | 4.6601 |
| 02:16 ET | 17664 | 4.6501 |
| 02:18 ET | 22164 | 4.6501 |
| 02:20 ET | 7427 | 4.655 |
| 02:21 ET | 31318 | 4.665 |
| 02:23 ET | 9343 | 4.66 |
| 02:25 ET | 11201 | 4.66 |
| 02:27 ET | 3106 | 4.66 |
| 02:30 ET | 9950 | 4.655 |
| 02:32 ET | 6181 | 4.65 |
| 02:34 ET | 8740 | 4.645 |
| 02:36 ET | 46096 | 4.635 |
| 02:38 ET | 8970 | 4.645 |
| 02:39 ET | 13439 | 4.645 |
| 02:41 ET | 5691 | 4.64 |
| 02:43 ET | 10657 | 4.65 |
| 02:45 ET | 4635 | 4.655 |
| 02:48 ET | 5610 | 4.6508 |
| 02:50 ET | 54022 | 4.67 |
| 02:52 ET | 8510 | 4.6799 |
| 02:54 ET | 11721 | 4.675 |
| 02:56 ET | 22550 | 4.685 |
| 02:57 ET | 3651 | 4.695 |
| 02:59 ET | 12797 | 4.695 |
| 03:01 ET | 38684 | 4.68 |
| 03:03 ET | 21037 | 4.7 |
| 03:06 ET | 35573 | 4.71 |
| 03:08 ET | 33061 | 4.705 |
| 03:10 ET | 3119 | 4.7 |
| 03:12 ET | 2464 | 4.705 |
| 03:14 ET | 15472 | 4.69 |
| 03:15 ET | 22470 | 4.695 |
| 03:17 ET | 22059 | 4.695 |
| 03:19 ET | 17095 | 4.7 |
| 03:21 ET | 11765 | 4.69 |
| 03:24 ET | 17827 | 4.675 |
| 03:26 ET | 7765 | 4.675 |
| 03:28 ET | 4718 | 4.67 |
| 03:30 ET | 14099 | 4.68 |
| 03:32 ET | 12167 | 4.675 |
| 03:33 ET | 20827 | 4.665 |
| 03:35 ET | 15489 | 4.665 |
| 03:37 ET | 101142 | 4.665 |
| 03:39 ET | 57074 | 4.6794 |
| 03:42 ET | 19128 | 4.675 |
| 03:44 ET | 23443 | 4.6899 |
| 03:46 ET | 12635 | 4.69 |
| 03:48 ET | 24336 | 4.685 |
| 03:50 ET | 19549 | 4.685 |
| 03:51 ET | 105029 | 4.645 |
| 03:53 ET | 171708 | 4.635 |
| 03:55 ET | 102110 | 4.64 |
| 03:57 ET | 96746 | 4.63 |
| 04:00 ET | 471328 | 4.65 |
Yesterday
RETRANSMISSION: HIVE Digital Technologies Ltd. Announces October 2024 Production Results and Strategic Milestones, from 6:02AM ET on Friday Nov 08, 2024 by Dow Jones
6:02AM ET on Friday Nov 08, 2024 by Dow JonesHIVE Digital Technologies Ltd. Announces October 2024 Production Results and Strategic Milestones, from 1:01AM ET on Friday Nov 08, 2024 by Dow Jones
1:01AM ET on Friday Nov 08, 2024 by Dow Jones
Nov 6, 2024
HIVE Digital Technologies to Release Q2 2025 Financial Results on November 13, 2024, from 5:54PM ET on Wednesday Nov 06, 2024 by Dow Jones
5:54PM ET on Wednesday Nov 06, 2024 by Dow Jones
Oct 29, 2024
DJ HIVE Digital Technologies Initiated at Overweight by Cantor Fitzgerald, from 7:47AM ET on Tuesday Oct 29, 2024 by Dow Jones
7:47AM ET on Tuesday Oct 29, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
HIVE Digital Technologies Ltd | 794.5M | 0.0x | --- |
Company Information
HIVE Digital Technologies Ltd. is a Canada-based cryptocurrency mining company that focus on sustainable green energy. The Company is engaged in building a bridge between the digital currency and blockchain sector and traditional capital markets. It owns and operates predominantly green energy powered data center facilities in Canada, Sweden, and Iceland. It also owns hard assets such as data centers and advanced multi-use servers. It operates a fleet of approximately 38,000 commercial-grade NVIDIA graphic processing units (GPUs). Its GPU fleet includes 4,000+ NVIDIA A40s w/ 48 GB RAM, 400+ NVIDIA RTX A6000s w/ 48 GB RAM, 12,000+ NVIDIA RTX A5000s w/ 24 GB RAM and 20,000+ NVIDIA RTX A4000s w/ 16 GB RAM. The Company, through its subsidiary HIVE Performance Computing Ltd., is building HIVE Cloud, an enterprise-grade GPU Cloud service for demanding applications including AI training and inference. It operates over 100 MW of data centers in Canada and 46 MW in Iceland and Sweden.
Contact Information
- Headquarters
- 855 - 789 West Pender StreetVANCOUVER, BC, Canada V6C 1H2
- Phone
- 604-664-1078
- Fax
- 604-664-1078
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
