HIVE Digital Technologies LtdNASDAQ:HIVEView on Canadian Exchange
- LAST PRICE3.1460
- TODAY'S CHANGE (%)0.1560 (5.2174%)
- Bid / Lots3.1400/ 81
- Ask / Lots3.1500/ 51
- Open / Previous Close3.1900 / 2.9900
- Day Range
- 52 Week Range
- Volume2,335,685
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HIVE |
|---|---|---|
| 09:32 ET | 112054 | 3.195 |
| 09:34 ET | 35691 | 3.175 |
| 09:36 ET | 17837 | 3.17 |
| 09:38 ET | 15436 | 3.15 |
| 09:39 ET | 18532 | 3.185 |
| 09:41 ET | 33843 | 3.19 |
| 09:43 ET | 19897 | 3.18 |
| 09:45 ET | 17733 | 3.18 |
| 09:48 ET | 28990 | 3.17 |
| 09:50 ET | 17830 | 3.17 |
| 09:52 ET | 32352 | 3.1488 |
| 09:54 ET | 19830 | 3.154 |
| 09:56 ET | 8025 | 3.176 |
| 09:57 ET | 5507 | 3.1801 |
| 09:59 ET | 3860 | 3.18 |
| 10:01 ET | 10576 | 3.19 |
| 10:03 ET | 1895 | 3.19 |
| 10:06 ET | 12660 | 3.205 |
| 10:08 ET | 5316 | 3.18 |
| 10:10 ET | 7294 | 3.17 |
| 10:12 ET | 7050 | 3.16 |
| 10:14 ET | 3956 | 3.18 |
| 10:15 ET | 22523 | 3.18 |
| 10:17 ET | 5154 | 3.165 |
| 10:19 ET | 12524 | 3.18 |
| 10:21 ET | 5966 | 3.17 |
| 10:24 ET | 4605 | 3.155 |
| 10:26 ET | 40452 | 3.1511 |
| 10:28 ET | 19656 | 3.1599 |
| 10:30 ET | 6222 | 3.155 |
| 10:32 ET | 1970 | 3.165 |
| 10:33 ET | 10512 | 3.175 |
| 10:35 ET | 2696 | 3.175 |
| 10:37 ET | 12100 | 3.17 |
| 10:39 ET | 12390 | 3.1887 |
| 10:42 ET | 5966 | 3.164 |
| 10:44 ET | 9554 | 3.17 |
| 10:46 ET | 12219 | 3.16 |
| 10:48 ET | 21726 | 3.145 |
| 10:50 ET | 3172 | 3.14 |
| 10:51 ET | 12708 | 3.145 |
| 10:53 ET | 7807 | 3.13 |
| 10:55 ET | 11259 | 3.135 |
| 10:57 ET | 8811 | 3.125 |
| 11:00 ET | 9207 | 3.1211 |
| 11:02 ET | 16978 | 3.125 |
| 11:04 ET | 400 | 3.13 |
| 11:06 ET | 4860 | 3.135 |
| 11:08 ET | 7818 | 3.135 |
| 11:09 ET | 12097 | 3.125 |
| 11:11 ET | 9758 | 3.1342 |
| 11:13 ET | 200 | 3.13 |
| 11:15 ET | 11830 | 3.1326 |
| 11:18 ET | 27949 | 3.14 |
| 11:20 ET | 11940 | 3.1399 |
| 11:22 ET | 3755 | 3.1489 |
| 11:24 ET | 800 | 3.1398 |
| 11:26 ET | 23022 | 3.1412 |
| 11:27 ET | 12500 | 3.15 |
| 11:29 ET | 23190 | 3.165 |
| 11:31 ET | 2050 | 3.165 |
| 11:33 ET | 24695 | 3.155 |
| 11:36 ET | 11782 | 3.165 |
| 11:38 ET | 7509 | 3.165 |
| 11:40 ET | 6000 | 3.153 |
| 11:42 ET | 7587 | 3.166 |
| 11:44 ET | 7697 | 3.17 |
| 11:45 ET | 32752 | 3.176 |
| 11:47 ET | 41258 | 3.1846 |
| 11:49 ET | 31123 | 3.175 |
| 11:51 ET | 7778 | 3.155 |
| 11:54 ET | 20219 | 3.1475 |
| 11:56 ET | 4542 | 3.14 |
| 11:58 ET | 23795 | 3.13 |
| 12:00 ET | 5450 | 3.125 |
| 12:02 ET | 17786 | 3.115 |
| 12:03 ET | 31822 | 3.1442 |
| 12:05 ET | 21562 | 3.1398 |
| 12:07 ET | 9435 | 3.1499 |
| 12:09 ET | 40041 | 3.1511 |
| 12:12 ET | 1004 | 3.1511 |
| 12:14 ET | 9154 | 3.14 |
| 12:16 ET | 19951 | 3.14 |
| 12:18 ET | 6500 | 3.14 |
| 12:20 ET | 12162 | 3.1389 |
| 12:21 ET | 12275 | 3.1401 |
| 12:23 ET | 4050 | 3.1491 |
| 12:25 ET | 17987 | 3.125 |
| 12:27 ET | 15128 | 3.1399 |
| 12:30 ET | 7796 | 3.1313 |
| 12:32 ET | 2400 | 3.14 |
| 12:34 ET | 43656 | 3.124 |
| 12:36 ET | 10865 | 3.14 |
| 12:38 ET | 2800 | 3.135 |
| 12:39 ET | 7321 | 3.1414 |
| 12:41 ET | 12000 | 3.1435 |
| 12:43 ET | 6256 | 3.145 |
| 12:45 ET | 700 | 3.145 |
| 12:48 ET | 17973 | 3.155 |
| 12:50 ET | 14496 | 3.155 |
| 12:52 ET | 2470 | 3.16 |
| 12:54 ET | 703 | 3.161 |
| 12:56 ET | 20510 | 3.175 |
| 12:57 ET | 2272 | 3.175 |
| 12:59 ET | 13692 | 3.175 |
| 01:01 ET | 10582 | 3.175 |
| 01:03 ET | 4990 | 3.1756 |
| 01:06 ET | 3911 | 3.18 |
| 01:08 ET | 17787 | 3.1715 |
| 01:10 ET | 9073 | 3.18 |
| 01:12 ET | 24896 | 3.18 |
| 01:14 ET | 2925 | 3.17 |
| 01:15 ET | 3200 | 3.17 |
| 01:17 ET | 700 | 3.165 |
| 01:19 ET | 11503 | 3.165 |
| 01:21 ET | 19383 | 3.1697 |
| 01:24 ET | 1960 | 3.155 |
| 01:26 ET | 7511 | 3.145 |
| 01:28 ET | 10945 | 3.155 |
| 01:30 ET | 15167 | 3.135 |
| 01:32 ET | 27927 | 3.16 |
| 01:33 ET | 400 | 3.16 |
| 01:35 ET | 8928 | 3.155 |
| 01:37 ET | 3250 | 3.1599 |
| 01:39 ET | 10714 | 3.165 |
| 01:42 ET | 5026 | 3.164 |
| 01:44 ET | 5280 | 3.1698 |
| 01:46 ET | 8851 | 3.165 |
| 01:48 ET | 8398 | 3.1699 |
| 01:50 ET | 4332 | 3.17 |
| 01:51 ET | 6440 | 3.1689 |
| 01:53 ET | 4900 | 3.17 |
| 01:55 ET | 2126 | 3.17 |
| 01:57 ET | 100 | 3.1601 |
| 02:00 ET | 1400 | 3.1681 |
| 02:02 ET | 5807 | 3.165 |
| 02:04 ET | 424 | 3.165 |
| 02:06 ET | 67046 | 3.165 |
| 02:08 ET | 200 | 3.1612 |
| 02:09 ET | 17012 | 3.165 |
| 02:11 ET | 30783 | 3.145 |
| 02:13 ET | 33689 | 3.1599 |
| 02:15 ET | 4300 | 3.155 |
| 02:18 ET | 47020 | 3.1412 |
| 02:20 ET | 61070 | 3.1398 |
| 02:22 ET | 4830 | 3.1437 |
| 02:24 ET | 15672 | 3.16 |
| 02:26 ET | 22392 | 3.16 |
| 02:27 ET | 21742 | 3.1499 |
| 02:29 ET | 3621 | 3.1588 |
| 02:31 ET | 8939 | 3.1501 |
| 02:33 ET | 9651 | 3.146 |
| 02:36 ET | 478 | 3.145 |
| 02:38 ET | 1200 | 3.15 |
| 02:40 ET | 8600 | 3.145 |
| 02:42 ET | 43114 | 3.15 |
| 02:44 ET | 8291 | 3.15 |
Sep 11, 2024
RETRANSMISSION: HIVE Digital Technologies Provides Updated August 2024 Bitcoin HODL Value and ATM Equity Program Details, from 6:01AM ET on Wednesday Sep 11, 2024 by Dow Jones
6:01AM ET on Wednesday Sep 11, 2024 by Dow JonesHIVE Digital Technologies Provides Updated August 2024 Bitcoin HODL Value and ATM Equity Program Details, from 1:01AM ET on Wednesday Sep 11, 2024 by Dow Jones
1:01AM ET on Wednesday Sep 11, 2024 by Dow Jones
Sep 5, 2024
CORRECTION FROM SOURCE: HIVE Digital Technologies Announces August 2024 Production of 112 Bitcoin and 1% HODL Growth to 2,567 Bitcoins and Acquires 1,000 Bitmain S21 Pro for Immediate Delivery, from 5:08PM ET on Thursday Sep 05, 2024 by Dow Jones
5:08PM ET on Thursday Sep 05, 2024 by Dow JonesCORRECTION FROM SOURCE: HIVE Digital Technologies Announces August 2024 Production of 112 Bitcoin and 1% HODL Growth to 2,567 Bitcoins and Acquires 1,000 Bitmain S21 Pro for Immediate Delivery -2-, from 5:08PM ET on Thursday Sep 05, 2024 by Dow Jones
5:08PM ET on Thursday Sep 05, 2024 by Dow Jones
Aug 21, 2024
DJ HIVE Digital Technologies Is Maintained at Buy by Canaccord Genuity, from 9:19AM ET on Wednesday Aug 21, 2024 by Dow Jones
9:19AM ET on Wednesday Aug 21, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
HIVE Digital Technologies Ltd | 481.9M | 0.0x | --- |
Company Information
HIVE Digital Technologies Ltd is a Canada-based data center company. The Company owns green energy-powered data center facilities in Canada, Sweden, and Iceland. The Company also builds and operates data centers in North America and Europe. Its hardware powers cutting-edge projects ranging from Web3 to AI and high-performance computing (HPC). It operates a fleet of approximately 38,000 commercial-grade NVIDIA graphic processing units (GPUs). The Company's GPU fleet includes 4,000+ NVIDIA A40s w/ 48 GB RAM, 400+ NVIDIA RTX A6000s w/ 48 GB RAM, 12,000+ NVIDIA RTX A5000s w/ 24 GB RAM and 20,000+ NVIDIA RTX A4000s w/ 16 GB RAM. It operates over 100 MW of data centers in Canada. The HIVE Cloud is an enterprise-class service offering affordable computers for demanding applications, including AI training and inference. It also operates 46 MW in Iceland and Sweden. It also operates a 30 MW data center in Lachute, Quebec and a 70 MW data center in New Brunswick.
Contact Information
- Headquarters
- 855 - 789 West Pender StreetVANCOUVER, BC, Canada V6C 1H2
- Phone
- 604-664-1078
- Fax
- 604-664-1078
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
