HIVE Digital Technologies LtdNASDAQ:HIVEView on Canadian Exchange
- LAST PRICE2.3800
- TODAY'S CHANGE (%)0.1100 (4.8458%)
- Bid / Lots2.3400/ 100
- Ask / Lots2.3800/ 2
- Open / Previous Close2.2700 / 2.2700
- Day Range
- 52 Week Range
- Volume1,526,914
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HIVE |
|---|---|---|
| 09:32 ET | 30519 | 2.295 |
| 09:34 ET | 14438 | 2.29 |
| 09:36 ET | 1384 | 2.29 |
| 09:38 ET | 4909 | 2.28 |
| 09:39 ET | 7054 | 2.27 |
| 09:41 ET | 13500 | 2.265 |
| 09:43 ET | 8644 | 2.27 |
| 09:45 ET | 6286 | 2.26 |
| 09:48 ET | 3616 | 2.27 |
| 09:50 ET | 4200 | 2.2699 |
| 09:52 ET | 7301 | 2.275 |
| 09:54 ET | 2200 | 2.27 |
| 09:56 ET | 3177 | 2.2788 |
| 09:57 ET | 17127 | 2.255 |
| 09:59 ET | 3560 | 2.26 |
| 10:01 ET | 10065 | 2.255 |
| 10:03 ET | 6282 | 2.27 |
| 10:06 ET | 2620 | 2.275 |
| 10:08 ET | 1850 | 2.275 |
| 10:10 ET | 300 | 2.27 |
| 10:12 ET | 2600 | 2.28 |
| 10:14 ET | 18174 | 2.275 |
| 10:15 ET | 19311 | 2.285 |
| 10:17 ET | 4612 | 2.29 |
| 10:21 ET | 1050 | 2.3 |
| 10:24 ET | 10136 | 2.31 |
| 10:26 ET | 7160 | 2.31 |
| 10:28 ET | 1974 | 2.3111 |
| 10:30 ET | 17500 | 2.3102 |
| 10:32 ET | 6025 | 2.315 |
| 10:33 ET | 12112 | 2.3199 |
| 10:35 ET | 4709 | 2.32 |
| 10:37 ET | 3680 | 2.3205 |
| 10:39 ET | 3000 | 2.3205 |
| 10:42 ET | 5879 | 2.32 |
| 10:44 ET | 6832 | 2.31 |
| 10:46 ET | 14425 | 2.3016 |
| 10:48 ET | 700 | 2.305 |
| 10:50 ET | 8464 | 2.3103 |
| 10:51 ET | 100 | 2.315 |
| 10:53 ET | 1069 | 2.3101 |
| 10:55 ET | 5600 | 2.315 |
| 10:57 ET | 710 | 2.31 |
| 11:00 ET | 35093 | 2.3001 |
| 11:02 ET | 6724 | 2.3022 |
| 11:04 ET | 100 | 2.305 |
| 11:06 ET | 35579 | 2.32 |
| 11:08 ET | 5992 | 2.33 |
| 11:09 ET | 1000 | 2.33 |
| 11:11 ET | 7450 | 2.3301 |
| 11:13 ET | 309 | 2.3311 |
| 11:18 ET | 9463 | 2.33 |
| 11:20 ET | 2211 | 2.325 |
| 11:22 ET | 3550 | 2.3209 |
| 11:24 ET | 3550 | 2.33 |
| 11:26 ET | 3400 | 2.33 |
| 11:27 ET | 2188 | 2.3366 |
| 11:29 ET | 3700 | 2.3363 |
| 11:31 ET | 27842 | 2.34 |
| 11:33 ET | 5550 | 2.33 |
| 11:36 ET | 1200 | 2.331 |
| 11:38 ET | 600 | 2.33 |
| 11:40 ET | 25928 | 2.32 |
| 11:42 ET | 4640 | 2.3297 |
| 11:44 ET | 16430 | 2.335 |
| 11:45 ET | 37188 | 2.34 |
| 11:47 ET | 2100 | 2.345 |
| 11:49 ET | 1026 | 2.35 |
| 11:51 ET | 3250 | 2.345 |
| 11:54 ET | 2044 | 2.345 |
| 11:56 ET | 64601 | 2.34 |
| 11:58 ET | 4100 | 2.3399 |
| 12:00 ET | 700 | 2.3363 |
| 12:02 ET | 12974 | 2.3448 |
| 12:03 ET | 8132 | 2.345 |
| 12:05 ET | 1500 | 2.35 |
| 12:07 ET | 1800 | 2.3497 |
| 12:09 ET | 3071 | 2.349 |
| 12:12 ET | 300 | 2.3457 |
| 12:14 ET | 21483 | 2.355 |
| 12:16 ET | 11159 | 2.3611 |
| 12:18 ET | 6478 | 2.3699 |
| 12:20 ET | 18294 | 2.365 |
| 12:21 ET | 32379 | 2.365 |
| 12:23 ET | 27845 | 2.3664 |
| 12:25 ET | 11063 | 2.368 |
| 12:27 ET | 1469 | 2.36 |
| 12:30 ET | 985 | 2.365 |
| 12:32 ET | 2300 | 2.365 |
| 12:34 ET | 11095 | 2.36 |
| 12:36 ET | 15518 | 2.36 |
| 12:38 ET | 13950 | 2.3615 |
| 12:39 ET | 8837 | 2.37 |
| 12:41 ET | 400 | 2.362 |
| 12:43 ET | 700 | 2.37 |
| 12:45 ET | 4168 | 2.37 |
| 12:48 ET | 26323 | 2.355 |
| 12:50 ET | 29446 | 2.3557 |
| 12:52 ET | 700 | 2.3613 |
| 12:56 ET | 9405 | 2.36 |
| 12:57 ET | 5902 | 2.351 |
| 12:59 ET | 200 | 2.355 |
| 01:01 ET | 8050 | 2.36 |
| 01:03 ET | 4827 | 2.36 |
| 01:06 ET | 10774 | 2.36 |
| 01:10 ET | 5280 | 2.3699 |
| 01:12 ET | 2970 | 2.37 |
| 01:14 ET | 1240 | 2.365 |
| 01:15 ET | 600 | 2.36 |
| 01:17 ET | 6914 | 2.365 |
| 01:19 ET | 100 | 2.365 |
| 01:21 ET | 9500 | 2.3557 |
| 01:24 ET | 500 | 2.355 |
| 01:26 ET | 2460 | 2.3563 |
| 01:28 ET | 19073 | 2.364 |
| 01:30 ET | 3080 | 2.37 |
| 01:32 ET | 500 | 2.365 |
| 01:33 ET | 12211 | 2.365 |
| 01:35 ET | 1400 | 2.3657 |
| 01:39 ET | 100 | 2.365 |
| 01:44 ET | 1300 | 2.3643 |
| 01:46 ET | 521 | 2.365 |
| 01:48 ET | 3600 | 2.37 |
| 01:50 ET | 1700 | 2.3643 |
| 01:51 ET | 1260 | 2.3652 |
| 01:53 ET | 442 | 2.3601 |
| 01:55 ET | 250 | 2.3657 |
| 01:57 ET | 4652 | 2.365 |
| 02:00 ET | 500 | 2.36 |
| 02:02 ET | 3694 | 2.355 |
| 02:04 ET | 500 | 2.355 |
| 02:08 ET | 800 | 2.35 |
| 02:09 ET | 400 | 2.355 |
| 02:11 ET | 4500 | 2.3589 |
| 02:15 ET | 212 | 2.355 |
| 02:18 ET | 2615 | 2.36 |
| 02:20 ET | 65014 | 2.35 |
| 02:24 ET | 300 | 2.355 |
| 02:26 ET | 400 | 2.35 |
| 02:27 ET | 600 | 2.35 |
| 02:29 ET | 500 | 2.35 |
| 02:31 ET | 1700 | 2.3588 |
| 02:33 ET | 514 | 2.35 |
| 02:36 ET | 3433 | 2.36 |
| 02:38 ET | 200 | 2.36 |
| 02:40 ET | 100 | 2.355 |
| 02:42 ET | 200 | 2.35 |
| 02:44 ET | 1471 | 2.355 |
| 02:47 ET | 315 | 2.35 |
| 02:49 ET | 270 | 2.36 |
| 02:51 ET | 300 | 2.36 |
| 02:54 ET | 100 | 2.36 |
| 02:56 ET | 2000 | 2.351 |
| 03:02 ET | 100 | 2.35 |
| 03:03 ET | 189 | 2.36 |
| 03:05 ET | 39233 | 2.36 |
| 03:07 ET | 10555 | 2.365 |
| 03:09 ET | 17372 | 2.355 |
| 03:12 ET | 2767 | 2.35 |
| 03:14 ET | 400 | 2.35 |
| 03:16 ET | 665 | 2.35 |
| 03:18 ET | 19927 | 2.34 |
| 03:20 ET | 10213 | 2.33 |
| 03:21 ET | 500 | 2.33 |
| 03:23 ET | 4800 | 2.33 |
| 03:25 ET | 300 | 2.34 |
| 03:27 ET | 6562 | 2.34 |
| 03:30 ET | 600 | 2.34 |
| 03:32 ET | 17477 | 2.35 |
| 03:34 ET | 600 | 2.35 |
| 03:36 ET | 1258 | 2.34 |
| 03:38 ET | 13690 | 2.35 |
| 03:39 ET | 1400 | 2.35 |
| 03:41 ET | 8961 | 2.345 |
| 03:43 ET | 960 | 2.345 |
| 03:45 ET | 2820 | 2.35 |
| 03:48 ET | 4660 | 2.35 |
| 03:50 ET | 3900 | 2.35 |
| 03:52 ET | 9618 | 2.356 |
| 03:54 ET | 3217 | 2.3501 |
| 03:56 ET | 63951 | 2.365 |
| 03:57 ET | 13582 | 2.37 |
| 03:59 ET | 71021 | 2.38 |
Yesterday
Hive Digital Technologies Reports Strong Bitcoin Production and Operational Growth in April 2024, from 3:37PM ET on Wednesday May 08, 2024 by Dow Jones
3:37PM ET on Wednesday May 08, 2024 by Dow JonesHIVE Digital Technologies CEO Aydin Kilic discusses strategic growth in AI and crypto mining, from 8:04AM ET on Wednesday May 08, 2024 by Dow Jones
8:04AM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
HIVE Digital Technologies Ltd | 336.5M | 0.0x | --- |
Company Information
HIVE Digital Technologies Ltd is a Canada-based data center company. The Company owns green energy-powered data center facilities in Canada, Sweden, and Iceland. The Company also builds and operates data centers in North America and Europe. Its hardware powers cutting-edge projects ranging from Web3 to AI and high-performance computing (HPC). It operates a fleet of approximately 38,000 commercial-grade NVIDIA graphic processing units (GPUs). The Company's GPU fleet includes 4,000+ NVIDIA A40s w/ 48 GB RAM, 400+ NVIDIA RTX A6000s w/ 48 GB RAM, 12,000+ NVIDIA RTX A5000s w/ 24 GB RAM and 20,000+ NVIDIA RTX A4000s w/ 16 GB RAM. It operates over 100 MW of data centers in Canada. The HIVE Cloud is an enterprise-class service offering affordable computers for demanding applications, including AI training and inference. It also operates 46 MW in Iceland and Sweden. It also operates a 30 MW data center in Lachute, Quebec and a 70 MW data center in New Brunswick.
Contact Information
- Headquarters
- 855 - 789 West Pender StreetVANCOUVER, BC, Canada V6C 1H2
- Phone
- 604-664-1078
- Fax
- 604-664-1078
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $336.5M |
|---|---|
Revenue (TTM) | $131.4M |
Shares Outstanding | 107.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 4.37 |
EPS | $-1.00 |
Book Value | $2.43 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -49.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
