Stocks Overview

LAST PRICE
2.3600
TODAY'S CHANGE (%)
Trending Down-0.0200 (-0.8403%)

Bid / Lots
2.3200/ 5
Ask / Lots
2.3700/ 5
Open / Previous Close
2.3900 / 2.3800
Day Range
Low 2.3000
High 2.4100
52 Week Range
Low 2.1800
High 6.8400
Volume
1,915,639
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 2.38
Time	Volume	HIVE
09:32 ET	47124	2.39
09:34 ET	23819	2.375
09:36 ET	14980	2.3999
09:38 ET	18322	2.3843
09:39 ET	8950	2.3743
09:41 ET	10641	2.3799
09:43 ET	10034	2.37
09:45 ET	18010	2.36
09:48 ET	16450	2.36
09:50 ET	13210	2.3701
09:52 ET	19121	2.37
09:54 ET	6820	2.3843
09:56 ET	10130	2.39
09:57 ET	3500	2.395
09:59 ET	5304	2.39
10:01 ET	10600	2.365
10:03 ET	21634	2.37
10:06 ET	11401	2.37
10:08 ET	5657	2.36
10:10 ET	21548	2.35
10:12 ET	6606	2.34
10:14 ET	3106	2.35
10:15 ET	16225	2.345
10:17 ET	20773	2.345
10:19 ET	19405	2.35
10:21 ET	5200	2.34
10:24 ET	2184	2.35
10:26 ET	5700	2.349
10:28 ET	500	2.35
10:30 ET	24129	2.34
10:32 ET	1868	2.34
10:33 ET	300	2.35
10:35 ET	5320	2.35
10:37 ET	16069	2.34
10:39 ET	13804	2.345
10:42 ET	5656	2.35
10:44 ET	18099	2.3538
10:46 ET	10094	2.35
10:48 ET	7693	2.3421
10:50 ET	5317	2.3408
10:51 ET	2700	2.345
10:53 ET	6738	2.33
10:55 ET	16154	2.32
10:57 ET	11690	2.3301
11:00 ET	2090	2.34
11:02 ET	2650	2.335
11:04 ET	14100	2.34
11:06 ET	4500	2.335
11:08 ET	21015	2.3257
11:09 ET	3147	2.32
11:11 ET	4950	2.3108
11:13 ET	25602	2.3157
11:15 ET	17915	2.3299
11:18 ET	9550	2.3209
11:20 ET	10499	2.32
11:22 ET	1200	2.33
11:24 ET	12200	2.3399
11:26 ET	11691	2.335
11:27 ET	11300	2.335
11:29 ET	14572	2.34
11:31 ET	10339	2.335
11:33 ET	900	2.3358
11:36 ET	7070	2.34
11:38 ET	6600	2.33
11:40 ET	2200	2.3299
11:42 ET	4900	2.33
11:44 ET	3690	2.325
11:45 ET	3899	2.325
11:47 ET	6887	2.32
11:49 ET	4611	2.3214
11:51 ET	1000	2.3257
11:54 ET	800	2.3299
11:56 ET	2000	2.3299
11:58 ET	200	2.33
12:00 ET	3397	2.33
12:02 ET	8499	2.32
12:03 ET	4125	2.32
12:05 ET	1700	2.315
12:07 ET	2571	2.3199
12:09 ET	15360	2.32
12:12 ET	800	2.3158
12:14 ET	20792	2.32
12:16 ET	15569	2.32
12:18 ET	1700	2.3257
12:20 ET	3900	2.3298
12:21 ET	6771	2.335
12:23 ET	400	2.3399
12:25 ET	400	2.335
12:27 ET	4000	2.3311
12:30 ET	44719	2.3203
12:32 ET	12926	2.3198
12:34 ET	1750	2.32
12:38 ET	2602	2.32
12:39 ET	56188	2.325
12:41 ET	500	2.325
12:43 ET	1700	2.33
12:45 ET	1181	2.32
12:48 ET	2460	2.325
12:50 ET	1000	2.33
12:52 ET	629	2.3285
12:54 ET	3811	2.33
12:56 ET	300	2.33
12:57 ET	700	2.33
12:59 ET	900	2.325
01:01 ET	200	2.3257
01:03 ET	2400	2.33
01:06 ET	100	2.33
01:08 ET	1210	2.322
01:10 ET	3022	2.3203
01:12 ET	800	2.325
01:14 ET	1050	2.3298
01:15 ET	3601	2.32
01:17 ET	1491	2.33
01:19 ET	11473	2.315
01:21 ET	875	2.315
01:24 ET	215	2.32
01:26 ET	500	2.31
01:28 ET	2200	2.32
01:30 ET	900	2.31
01:32 ET	832	2.32
01:33 ET	11396	2.32
01:35 ET	1900	2.325
01:37 ET	1150	2.3299
01:39 ET	700	2.3299
01:42 ET	800	2.33
01:44 ET	3500	2.33
01:46 ET	600	2.33
01:48 ET	1900	2.3242
01:50 ET	985	2.325
01:51 ET	3943	2.33
01:53 ET	12086	2.325
01:55 ET	450	2.33
01:57 ET	1050	2.3204
02:00 ET	400	2.3298
02:02 ET	55710	2.305
02:04 ET	700	2.305
02:06 ET	3800	2.305
02:08 ET	500	2.31
02:09 ET	2391	2.305
02:11 ET	22849	2.31
02:13 ET	200	2.3158
02:15 ET	600	2.315
02:18 ET	10466	2.315
02:20 ET	200	2.315
02:22 ET	3700	2.315
02:26 ET	500	2.315
02:27 ET	500	2.32
02:29 ET	800	2.32
02:31 ET	659	2.32
02:33 ET	25482	2.315
02:36 ET	200	2.31
02:38 ET	100	2.31
02:40 ET	3610	2.31
02:42 ET	34484	2.31
02:44 ET	100	2.315
02:45 ET	400	2.31
02:47 ET	100	2.31
02:49 ET	1426	2.31
02:51 ET	300	2.31
02:54 ET	362	2.3101
02:56 ET	5237	2.31
02:58 ET	628	2.31
03:00 ET	200	2.32
03:02 ET	7836	2.31
03:03 ET	9943	2.31
03:07 ET	300	2.31
03:09 ET	1343	2.3149
03:12 ET	19152	2.315
03:14 ET	200	2.315
03:16 ET	2300	2.315
03:18 ET	10800	2.31
03:20 ET	381	2.31
03:21 ET	500	2.31
03:23 ET	800	2.32
03:25 ET	800	2.315
03:27 ET	2500	2.315
03:30 ET	2700	2.32
03:32 ET	21451	2.325
03:34 ET	3200	2.325
03:36 ET	5200	2.325
03:38 ET	12668	2.33
03:39 ET	4492	2.33
03:41 ET	6600	2.325
03:43 ET	2700	2.325
03:45 ET	74391	2.34
03:48 ET	14605	2.345
03:50 ET	36142	2.345
03:52 ET	79678	2.365
03:54 ET	130520	2.35
03:56 ET	49496	2.355
03:57 ET	13257	2.35
03:59 ET	111126	2.36

Data delayed at least 15 minutes.

May 8, 2024
- Hive Digital Technologies Reports Strong Bitcoin Production and Operational Growth in April 2024, from 3:37PM ET on Wednesday May 08, 2024 by Dow Jones
  3:37PM ET on Wednesday May 08, 2024 by Dow Jones
- HIVE Digital Technologies CEO Aydin Kilic discusses strategic growth in AI and crypto mining, from 8:04AM ET on Wednesday May 08, 2024 by Dow Jones
  8:04AM ET on Wednesday May 08, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesHIVE HIVE Digital Technologies Ltd	348.2M	0.0x	---
As of 2024-05-11

HIVE Digital Technologies Ltd is a Canada-based data center company. The Company owns green energy-powered data center facilities in Canada, Sweden, and Iceland. The Company also builds and operates data centers in North America and Europe. Its hardware powers cutting-edge projects ranging from Web3 to AI and high-performance computing (HPC). It operates a fleet of approximately 38,000 commercial-grade NVIDIA graphic processing units (GPUs). The Company's GPU fleet includes 4,000+ NVIDIA A40s w/ 48 GB RAM, 400+ NVIDIA RTX A6000s w/ 48 GB RAM, 12,000+ NVIDIA RTX A5000s w/ 24 GB RAM and 20,000+ NVIDIA RTX A4000s w/ 16 GB RAM. It operates over 100 MW of data centers in Canada. The HIVE Cloud is an enterprise-class service offering affordable computers for demanding applications, including AI training and inference. It also operates 46 MW in Iceland and Sweden. It also operates a 30 MW data center in Lachute, Quebec and a 70 MW data center in New Brunswick.

Contact Information

Headquarters: 855 - 789 West Pender StreetVANCOUVER, BC, Canada V6C 1H2
Phone: 604-664-1078
Fax: 604-664-1078

Executives

No data available

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$348.2M
Revenue (TTM)	$131.0M
Shares Outstanding	107.5M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	4.37
EPS	$-0.99
Book Value	$2.42
P/E Ratio	0.0x
Price/Sales (TTM)	2.7
Price/Cash Flow (TTM)	---
Operating Margin	-49.56%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

HIVE Digital Technologies Ltd
NASDAQ:HIVEUnited StatesView on Canadian Exchange

Search Criteria

Charts

Recent News

May 8, 2024

Hive Digital Technologies Reports Strong Bitcoin Production and Operational Growth in April 2024, from 3:37PM ET on Wednesday May 08, 2024 by Dow Jones

HIVE Digital Technologies CEO Aydin Kilic discusses strategic growth in AI and crypto mining, from 8:04AM ET on Wednesday May 08, 2024 by Dow Jones

Investment Services Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar