Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | HIVE |
---|---|---|
09:32 ET | 47024 | 2.39 |
09:34 ET | 23819 | 2.375 |
09:36 ET | 14980 | 2.3999 |
09:38 ET | 18322 | 2.3843 |
09:39 ET | 8950 | 2.3743 |
09:41 ET | 10641 | 2.3799 |
09:43 ET | 10034 | 2.37 |
09:45 ET | 18010 | 2.36 |
09:48 ET | 16450 | 2.36 |
09:50 ET | 13210 | 2.3701 |
09:52 ET | 19121 | 2.37 |
09:54 ET | 6820 | 2.3843 |
09:56 ET | 10130 | 2.39 |
09:57 ET | 3500 | 2.395 |
09:59 ET | 5304 | 2.39 |
10:01 ET | 10600 | 2.365 |
10:03 ET | 21634 | 2.37 |
10:06 ET | 11401 | 2.37 |
10:08 ET | 5657 | 2.36 |
10:10 ET | 21548 | 2.35 |
10:12 ET | 6606 | 2.34 |
10:14 ET | 3106 | 2.35 |
10:15 ET | 16225 | 2.345 |
10:17 ET | 20773 | 2.345 |
10:19 ET | 19405 | 2.35 |
10:21 ET | 5200 | 2.34 |
10:24 ET | 2184 | 2.35 |
10:26 ET | 5700 | 2.349 |
10:28 ET | 500 | 2.35 |
10:30 ET | 24129 | 2.34 |
10:32 ET | 1868 | 2.34 |
10:33 ET | 300 | 2.35 |
10:35 ET | 5320 | 2.35 |
10:37 ET | 16069 | 2.34 |
10:39 ET | 13804 | 2.345 |
10:42 ET | 5656 | 2.35 |
10:44 ET | 18099 | 2.3538 |
10:46 ET | 10094 | 2.35 |
10:48 ET | 7693 | 2.3421 |
10:50 ET | 5317 | 2.3408 |
10:51 ET | 2700 | 2.345 |
10:53 ET | 6738 | 2.33 |
10:55 ET | 16154 | 2.32 |
10:57 ET | 11690 | 2.3301 |
11:00 ET | 2090 | 2.34 |
11:02 ET | 2650 | 2.335 |
11:04 ET | 14100 | 2.34 |
11:06 ET | 4500 | 2.335 |
11:08 ET | 21015 | 2.3257 |
11:09 ET | 3147 | 2.32 |
11:11 ET | 4950 | 2.3108 |
11:13 ET | 25602 | 2.3157 |
11:15 ET | 17915 | 2.3299 |
11:18 ET | 9550 | 2.3209 |
11:20 ET | 10499 | 2.32 |
11:22 ET | 1200 | 2.33 |
11:24 ET | 12200 | 2.3399 |
11:26 ET | 11691 | 2.335 |
11:27 ET | 11300 | 2.335 |
11:29 ET | 14572 | 2.34 |
11:31 ET | 10339 | 2.335 |
11:33 ET | 900 | 2.3358 |
11:36 ET | 7070 | 2.34 |
11:38 ET | 6600 | 2.33 |
11:40 ET | 2200 | 2.3299 |
11:42 ET | 4900 | 2.33 |
11:44 ET | 3690 | 2.325 |
11:45 ET | 3899 | 2.325 |
11:47 ET | 6887 | 2.32 |
11:49 ET | 4611 | 2.3214 |
11:51 ET | 1000 | 2.3257 |
11:54 ET | 800 | 2.3299 |
11:56 ET | 2000 | 2.3299 |
11:58 ET | 200 | 2.33 |
12:00 ET | 3397 | 2.33 |
12:02 ET | 8499 | 2.32 |
12:03 ET | 4125 | 2.32 |
12:05 ET | 1700 | 2.315 |
12:07 ET | 2571 | 2.3199 |
12:09 ET | 15360 | 2.32 |
12:12 ET | 800 | 2.3158 |
12:14 ET | 20792 | 2.32 |
12:16 ET | 15569 | 2.32 |
12:18 ET | 1700 | 2.3257 |
12:20 ET | 3900 | 2.3298 |
12:21 ET | 6771 | 2.335 |
12:23 ET | 400 | 2.3399 |
12:25 ET | 400 | 2.335 |
12:27 ET | 4000 | 2.3311 |
12:30 ET | 44719 | 2.3203 |
12:32 ET | 12926 | 2.3198 |
12:34 ET | 1750 | 2.32 |
12:38 ET | 2602 | 2.32 |
12:39 ET | 56188 | 2.325 |
12:41 ET | 500 | 2.325 |
12:43 ET | 1700 | 2.33 |
12:45 ET | 1181 | 2.32 |
12:48 ET | 2460 | 2.325 |
12:50 ET | 1000 | 2.33 |
12:52 ET | 629 | 2.3285 |
12:54 ET | 3811 | 2.33 |
12:56 ET | 300 | 2.33 |
12:57 ET | 700 | 2.33 |
12:59 ET | 900 | 2.325 |
01:01 ET | 200 | 2.3257 |
01:03 ET | 2400 | 2.33 |
01:06 ET | 100 | 2.33 |
01:08 ET | 1210 | 2.322 |
01:10 ET | 3022 | 2.3203 |
01:12 ET | 800 | 2.325 |
01:14 ET | 1050 | 2.3298 |
01:15 ET | 3601 | 2.32 |
01:17 ET | 1491 | 2.33 |
01:19 ET | 11473 | 2.315 |
01:21 ET | 875 | 2.315 |
01:24 ET | 215 | 2.32 |
01:26 ET | 500 | 2.31 |
01:28 ET | 2200 | 2.32 |
01:30 ET | 900 | 2.31 |
01:32 ET | 832 | 2.32 |
01:33 ET | 11396 | 2.32 |
01:35 ET | 1900 | 2.325 |
01:37 ET | 1150 | 2.3299 |
01:39 ET | 700 | 2.3299 |
01:42 ET | 800 | 2.33 |
01:44 ET | 3500 | 2.33 |
01:46 ET | 600 | 2.33 |
01:48 ET | 1900 | 2.3242 |
01:50 ET | 985 | 2.325 |
01:51 ET | 3943 | 2.33 |
01:53 ET | 12086 | 2.325 |
01:55 ET | 450 | 2.33 |
01:57 ET | 1050 | 2.3204 |
02:00 ET | 400 | 2.3298 |
02:02 ET | 55710 | 2.305 |
02:04 ET | 700 | 2.305 |
02:06 ET | 3800 | 2.305 |
02:08 ET | 500 | 2.31 |
02:09 ET | 2391 | 2.305 |
02:11 ET | 22849 | 2.31 |
02:13 ET | 200 | 2.3158 |
02:15 ET | 600 | 2.315 |
02:18 ET | 10466 | 2.315 |
02:20 ET | 200 | 2.315 |
02:22 ET | 3700 | 2.315 |
02:26 ET | 500 | 2.315 |
02:27 ET | 500 | 2.32 |
02:29 ET | 800 | 2.32 |
02:31 ET | 659 | 2.32 |
02:33 ET | 25482 | 2.315 |
02:36 ET | 200 | 2.31 |
02:38 ET | 100 | 2.31 |
02:40 ET | 3610 | 2.31 |
02:42 ET | 34484 | 2.31 |
02:44 ET | 100 | 2.315 |
02:45 ET | 400 | 2.31 |
02:47 ET | 100 | 2.31 |
02:49 ET | 1426 | 2.31 |
02:51 ET | 300 | 2.31 |
02:54 ET | 362 | 2.3101 |
02:56 ET | 5237 | 2.31 |
02:58 ET | 628 | 2.31 |
03:00 ET | 200 | 2.32 |
03:02 ET | 7836 | 2.31 |
03:03 ET | 9943 | 2.31 |
03:07 ET | 300 | 2.31 |
03:09 ET | 1343 | 2.3149 |
03:12 ET | 19152 | 2.315 |
03:14 ET | 200 | 2.315 |
03:16 ET | 2300 | 2.315 |
03:18 ET | 10800 | 2.31 |
03:20 ET | 381 | 2.31 |
03:21 ET | 500 | 2.31 |
03:23 ET | 800 | 2.32 |
03:25 ET | 800 | 2.315 |
03:27 ET | 2500 | 2.315 |
03:30 ET | 2700 | 2.32 |
03:32 ET | 21451 | 2.325 |
03:34 ET | 3200 | 2.325 |
03:36 ET | 5200 | 2.325 |
03:38 ET | 12668 | 2.33 |
03:39 ET | 4492 | 2.33 |
03:41 ET | 6600 | 2.325 |
03:43 ET | 2700 | 2.325 |
03:45 ET | 74391 | 2.34 |
03:48 ET | 14605 | 2.345 |
03:50 ET | 36142 | 2.345 |
03:52 ET | 79678 | 2.365 |
03:54 ET | 130520 | 2.35 |
03:56 ET | 49496 | 2.355 |
03:57 ET | 13257 | 2.35 |
03:59 ET | 98150 | 2.36 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
HIVE Digital Technologies Ltd | 348.2M | 0.0x | --- |
HIVE Digital Technologies Ltd is a Canada-based data center company. The Company owns green energy-powered data center facilities in Canada, Sweden, and Iceland. The Company also builds and operates data centers in North America and Europe. Its hardware powers cutting-edge projects ranging from Web3 to AI and high-performance computing (HPC). It operates a fleet of approximately 38,000 commercial-grade NVIDIA graphic processing units (GPUs). The Company's GPU fleet includes 4,000+ NVIDIA A40s w/ 48 GB RAM, 400+ NVIDIA RTX A6000s w/ 48 GB RAM, 12,000+ NVIDIA RTX A5000s w/ 24 GB RAM and 20,000+ NVIDIA RTX A4000s w/ 16 GB RAM. It operates over 100 MW of data centers in Canada. The HIVE Cloud is an enterprise-class service offering affordable computers for demanding applications, including AI training and inference. It also operates 46 MW in Iceland and Sweden. It also operates a 30 MW data center in Lachute, Quebec and a 70 MW data center in New Brunswick.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $348.2M |
---|---|
Revenue (TTM) | $131.0M |
Shares Outstanding | 107.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 4.37 |
EPS | $-0.99 |
Book Value | $2.42 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -49.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.