HIVE Digital Technologies LtdNASDAQ:HIVEView on Canadian Exchange
- LAST PRICE2.3300
- TODAY'S CHANGE (%)-0.0300 (-1.2712%)
- Bid / Lots2.3200/ 2
- Ask / Lots2.4000/ 2
- Open / Previous Close2.3800 / 2.3600
- Day Range
- 52 Week Range
- Volume1,767,378
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HIVE |
|---|---|---|
| 09:32 ET | 72381 | 2.42 |
| 09:34 ET | 18250 | 2.415 |
| 09:36 ET | 25305 | 2.43 |
| 09:38 ET | 22893 | 2.4 |
| 09:39 ET | 22009 | 2.3854 |
| 09:41 ET | 11589 | 2.3957 |
| 09:43 ET | 12843 | 2.3897 |
| 09:45 ET | 8547 | 2.405 |
| 09:48 ET | 20521 | 2.41 |
| 09:50 ET | 6262 | 2.41 |
| 09:52 ET | 15392 | 2.425 |
| 09:54 ET | 30522 | 2.44 |
| 09:56 ET | 15414 | 2.45 |
| 09:57 ET | 9719 | 2.4407 |
| 09:59 ET | 12720 | 2.43 |
| 10:01 ET | 12737 | 2.4399 |
| 10:03 ET | 8200 | 2.435 |
| 10:06 ET | 3150 | 2.43 |
| 10:08 ET | 21411 | 2.43 |
| 10:10 ET | 8530 | 2.43 |
| 10:12 ET | 11316 | 2.4 |
| 10:14 ET | 27838 | 2.3994 |
| 10:15 ET | 39555 | 2.4 |
| 10:17 ET | 5400 | 2.405 |
| 10:19 ET | 34614 | 2.4 |
| 10:21 ET | 4146 | 2.3901 |
| 10:24 ET | 6385 | 2.4 |
| 10:26 ET | 14219 | 2.405 |
| 10:28 ET | 11149 | 2.39 |
| 10:30 ET | 26431 | 2.3998 |
| 10:32 ET | 8338 | 2.3852 |
| 10:33 ET | 1463 | 2.39 |
| 10:35 ET | 13539 | 2.3999 |
| 10:37 ET | 16846 | 2.41 |
| 10:39 ET | 28707 | 2.405 |
| 10:42 ET | 7908 | 2.395 |
| 10:44 ET | 6928 | 2.39 |
| 10:46 ET | 2667 | 2.385 |
| 10:48 ET | 7050 | 2.38 |
| 10:50 ET | 6745 | 2.38 |
| 10:51 ET | 35946 | 2.385 |
| 10:53 ET | 4618 | 2.385 |
| 10:55 ET | 3576 | 2.385 |
| 10:57 ET | 7803 | 2.395 |
| 11:00 ET | 3388 | 2.4 |
| 11:02 ET | 5646 | 2.41 |
| 11:04 ET | 6776 | 2.405 |
| 11:06 ET | 14500 | 2.4 |
| 11:08 ET | 14916 | 2.405 |
| 11:09 ET | 3700 | 2.405 |
| 11:11 ET | 10339 | 2.39 |
| 11:13 ET | 6290 | 2.3943 |
| 11:15 ET | 25413 | 2.395 |
| 11:18 ET | 800 | 2.395 |
| 11:20 ET | 872 | 2.394 |
| 11:22 ET | 292 | 2.3912 |
| 11:24 ET | 12853 | 2.3998 |
| 11:26 ET | 5000 | 2.395 |
| 11:27 ET | 400 | 2.4 |
| 11:29 ET | 600 | 2.39 |
| 11:31 ET | 12830 | 2.39 |
| 11:33 ET | 1750 | 2.3843 |
| 11:36 ET | 3649 | 2.39 |
| 11:38 ET | 4500 | 2.39 |
| 11:40 ET | 1600 | 2.385 |
| 11:42 ET | 1000 | 2.39 |
| 11:44 ET | 925 | 2.385 |
| 11:45 ET | 1866 | 2.39 |
| 11:47 ET | 4288 | 2.39 |
| 11:49 ET | 4992 | 2.39 |
| 11:51 ET | 20685 | 2.395 |
| 11:56 ET | 1268 | 2.395 |
| 11:58 ET | 208 | 2.39 |
| 12:00 ET | 134 | 2.39 |
| 12:02 ET | 1098 | 2.4 |
| 12:03 ET | 11772 | 2.39 |
| 12:05 ET | 200 | 2.3934 |
| 12:07 ET | 9448 | 2.3848 |
| 12:09 ET | 600 | 2.38 |
| 12:12 ET | 3550 | 2.385 |
| 12:14 ET | 1200 | 2.385 |
| 12:16 ET | 2290 | 2.385 |
| 12:18 ET | 2450 | 2.3813 |
| 12:21 ET | 7102 | 2.385 |
| 12:23 ET | 2350 | 2.38 |
| 12:25 ET | 1536 | 2.385 |
| 12:27 ET | 1102 | 2.385 |
| 12:30 ET | 400 | 2.385 |
| 12:32 ET | 5257 | 2.385 |
| 12:34 ET | 400 | 2.385 |
| 12:36 ET | 7922 | 2.39 |
| 12:38 ET | 640 | 2.38 |
| 12:39 ET | 3505 | 2.385 |
| 12:41 ET | 750 | 2.385 |
| 12:43 ET | 6860 | 2.38 |
| 12:45 ET | 24193 | 2.37 |
| 12:48 ET | 55725 | 2.365 |
| 12:50 ET | 800 | 2.36 |
| 12:52 ET | 1050 | 2.36 |
| 12:54 ET | 200 | 2.36 |
| 12:56 ET | 4481 | 2.36 |
| 12:57 ET | 1761 | 2.365 |
| 12:59 ET | 3560 | 2.35 |
| 01:01 ET | 11500 | 2.345 |
| 01:03 ET | 550 | 2.34 |
| 01:06 ET | 6038 | 2.33 |
| 01:08 ET | 5100 | 2.325 |
| 01:10 ET | 8463 | 2.315 |
| 01:12 ET | 4218 | 2.315 |
| 01:14 ET | 7484 | 2.315 |
| 01:15 ET | 710 | 2.315 |
| 01:17 ET | 1075 | 2.315 |
| 01:19 ET | 1817 | 2.3101 |
| 01:21 ET | 1779 | 2.315 |
| 01:24 ET | 6342 | 2.305 |
| 01:26 ET | 2190 | 2.3074 |
| 01:28 ET | 11580 | 2.315 |
| 01:30 ET | 3300 | 2.305 |
| 01:32 ET | 18604 | 2.305 |
| 01:33 ET | 3200 | 2.31 |
| 01:35 ET | 500 | 2.31 |
| 01:37 ET | 6047 | 2.3099 |
| 01:39 ET | 100 | 2.305 |
| 01:42 ET | 1570 | 2.308 |
| 01:44 ET | 2301 | 2.3057 |
| 01:48 ET | 25116 | 2.3091 |
| 01:50 ET | 100 | 2.305 |
| 01:51 ET | 12947 | 2.311 |
| 01:53 ET | 1050 | 2.31 |
| 01:55 ET | 100 | 2.315 |
| 01:57 ET | 200 | 2.31 |
| 02:00 ET | 3968 | 2.315 |
| 02:02 ET | 15282 | 2.3 |
| 02:04 ET | 7300 | 2.3 |
| 02:06 ET | 13761 | 2.31 |
| 02:08 ET | 5929 | 2.3099 |
| 02:09 ET | 4530 | 2.31 |
| 02:11 ET | 1331 | 2.3091 |
| 02:13 ET | 4514 | 2.3 |
| 02:15 ET | 400 | 2.31 |
| 02:18 ET | 750 | 2.31 |
| 02:20 ET | 700 | 2.305 |
| 02:22 ET | 7502 | 2.305 |
| 02:24 ET | 1600 | 2.305 |
| 02:26 ET | 600 | 2.305 |
| 02:27 ET | 2000 | 2.31 |
| 02:29 ET | 4400 | 2.31 |
| 02:31 ET | 13397 | 2.31 |
| 02:33 ET | 33872 | 2.3057 |
| 02:36 ET | 9965 | 2.32 |
| 02:38 ET | 766 | 2.32 |
| 02:40 ET | 17997 | 2.32 |
| 02:42 ET | 1400 | 2.32 |
| 02:44 ET | 4248 | 2.32 |
| 02:45 ET | 3452 | 2.32 |
| 02:47 ET | 79353 | 2.33 |
| 02:49 ET | 900 | 2.33 |
| 02:51 ET | 400 | 2.33 |
| 02:54 ET | 2974 | 2.33 |
| 02:56 ET | 13673 | 2.335 |
| 02:58 ET | 2450 | 2.335 |
| 03:00 ET | 714 | 2.335 |
| 03:02 ET | 6400 | 2.335 |
| 03:03 ET | 36739 | 2.35 |
| 03:05 ET | 1102 | 2.345 |
| 03:09 ET | 2423 | 2.345 |
| 03:12 ET | 400 | 2.345 |
| 03:14 ET | 11599 | 2.335 |
| 03:16 ET | 2701 | 2.335 |
| 03:18 ET | 1435 | 2.3399 |
| 03:21 ET | 500 | 2.335 |
| 03:23 ET | 20662 | 2.325 |
| 03:25 ET | 526 | 2.325 |
| 03:27 ET | 100 | 2.325 |
| 03:30 ET | 2077 | 2.325 |
| 03:32 ET | 973 | 2.325 |
| 03:34 ET | 15556 | 2.325 |
| 03:36 ET | 6736 | 2.33 |
| 03:38 ET | 985 | 2.3299 |
| 03:39 ET | 3061 | 2.325 |
| 03:41 ET | 13991 | 2.3202 |
| 03:43 ET | 4580 | 2.33 |
| 03:45 ET | 2662 | 2.325 |
| 03:48 ET | 3620 | 2.33 |
| 03:50 ET | 3910 | 2.33 |
| 03:52 ET | 1400 | 2.32 |
| 03:54 ET | 2770 | 2.32 |
| 03:56 ET | 17332 | 2.32 |
| 03:57 ET | 3608 | 2.33 |
| 03:59 ET | 25470 | 2.33 |
May 8, 2024
Hive Digital Technologies Reports Strong Bitcoin Production and Operational Growth in April 2024, from 3:37PM ET on Wednesday May 08, 2024 by Dow Jones
3:37PM ET on Wednesday May 08, 2024 by Dow JonesHIVE Digital Technologies CEO Aydin Kilic discusses strategic growth in AI and crypto mining, from 8:04AM ET on Wednesday May 08, 2024 by Dow Jones
8:04AM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
HIVE Digital Technologies Ltd | 348.2M | 0.0x | --- |
Company Information
HIVE Digital Technologies Ltd is a Canada-based data center company. The Company owns green energy-powered data center facilities in Canada, Sweden, and Iceland. The Company also builds and operates data centers in North America and Europe. Its hardware powers cutting-edge projects ranging from Web3 to AI and high-performance computing (HPC). It operates a fleet of approximately 38,000 commercial-grade NVIDIA graphic processing units (GPUs). The Company's GPU fleet includes 4,000+ NVIDIA A40s w/ 48 GB RAM, 400+ NVIDIA RTX A6000s w/ 48 GB RAM, 12,000+ NVIDIA RTX A5000s w/ 24 GB RAM and 20,000+ NVIDIA RTX A4000s w/ 16 GB RAM. It operates over 100 MW of data centers in Canada. The HIVE Cloud is an enterprise-class service offering affordable computers for demanding applications, including AI training and inference. It also operates 46 MW in Iceland and Sweden. It also operates a 30 MW data center in Lachute, Quebec and a 70 MW data center in New Brunswick.
Contact Information
- Headquarters
- 855 - 789 West Pender StreetVANCOUVER, BC, Canada V6C 1H2
- Phone
- 604-664-1078
- Fax
- 604-664-1078
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $348.2M |
|---|---|
Revenue (TTM) | $131.0M |
Shares Outstanding | 107.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 4.37 |
EPS | $-0.99 |
Book Value | $2.42 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -49.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
