Stocks Overview

LAST PRICE
2.3200
TODAY'S CHANGE (%)
Trending Down-0.0100 (-0.4292%)

Bid / Lots
2.3000/ 3
Ask / Lots
2.3800/ 3
Open / Previous Close
2.2700 / 2.3300
Day Range
Low 2.2700
High 2.3560
52 Week Range
Low 2.1800
High 6.8400
Volume
1,219,959
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Monday's close: 2.33
Time	Volume	HIVE
09:32 ET	68571	2.31
09:34 ET	5143	2.3105
09:36 ET	3486	2.32
09:38 ET	10264	2.3
09:39 ET	3802	2.325
09:41 ET	8282	2.32
09:43 ET	11123	2.328
09:45 ET	15049	2.33
09:48 ET	22127	2.32
09:50 ET	4401	2.3192
09:52 ET	4787	2.3199
09:54 ET	5969	2.32
09:56 ET	3263	2.315
09:57 ET	5400	2.34
09:59 ET	4992	2.33
10:01 ET	1000	2.325
10:03 ET	1668	2.325
10:06 ET	1630	2.3258
10:08 ET	5865	2.3287
10:10 ET	3764	2.315
10:12 ET	3376	2.33
10:14 ET	1930	2.32
10:15 ET	1498	2.31
10:17 ET	2200	2.315
10:19 ET	8027	2.31
10:21 ET	5500	2.31
10:24 ET	14036	2.32
10:26 ET	2300	2.32
10:28 ET	8680	2.33
10:30 ET	2400	2.34
10:32 ET	5433	2.355
10:33 ET	4699	2.3549
10:35 ET	17793	2.35
10:37 ET	12920	2.33
10:39 ET	18307	2.32
10:42 ET	15010	2.32
10:44 ET	14544	2.31
10:46 ET	1900	2.305
10:48 ET	9350	2.2945
10:50 ET	10212	2.305
10:51 ET	2767	2.305
10:53 ET	1709	2.3091
10:55 ET	9232	2.3186
10:57 ET	7686	2.32
11:00 ET	3338	2.3231
11:02 ET	5800	2.33
11:04 ET	2900	2.34
11:06 ET	14686	2.34
11:08 ET	22800	2.33
11:09 ET	688	2.335
11:11 ET	1600	2.335
11:13 ET	1400	2.335
11:15 ET	10501	2.3303
11:18 ET	3500	2.3399
11:20 ET	40302	2.335
11:22 ET	15400	2.345
11:24 ET	14300	2.335
11:26 ET	2600	2.335
11:27 ET	1639	2.34
11:29 ET	20263	2.34
11:31 ET	4654	2.33
11:33 ET	2150	2.325
11:36 ET	7200	2.325
11:38 ET	3741	2.32
11:40 ET	1300	2.3203
11:44 ET	1500	2.321
11:45 ET	1100	2.32
11:47 ET	906	2.3246
11:49 ET	11460	2.33
11:51 ET	600	2.335
11:54 ET	49906	2.335
11:56 ET	4311	2.335
11:58 ET	12491	2.33
12:00 ET	850	2.325
12:02 ET	800	2.32
12:03 ET	1150	2.3246
12:05 ET	11504	2.32
12:07 ET	19006	2.32
12:09 ET	100	2.315
12:14 ET	5655	2.315
12:16 ET	400	2.31
12:18 ET	515	2.31
12:20 ET	15920	2.31
12:21 ET	3929	2.31
12:23 ET	300	2.305
12:25 ET	2885	2.31
12:27 ET	653	2.302
12:30 ET	321	2.3057
12:32 ET	900	2.305
12:34 ET	1700	2.31
12:36 ET	6000	2.3
12:38 ET	1100	2.305
12:39 ET	1639	2.305
12:41 ET	600	2.31
12:43 ET	800	2.305
12:45 ET	15160	2.295
12:50 ET	1000	2.295
12:54 ET	929	2.3
12:56 ET	1937	2.297
12:57 ET	3446	2.3
01:01 ET	1900	2.3
01:03 ET	2589	2.295
01:08 ET	10450	2.2897
01:10 ET	2500	2.2887
01:14 ET	6300	2.285
01:15 ET	5113	2.28
01:17 ET	1100	2.285
01:19 ET	440	2.2843
01:21 ET	6486	2.28
01:24 ET	9026	2.288
01:26 ET	2498	2.28
01:28 ET	200	2.285
01:30 ET	6850	2.285
01:32 ET	1200	2.29
01:33 ET	126	2.285
01:35 ET	72677	2.29
01:37 ET	30639	2.285
01:39 ET	200	2.2899
01:42 ET	400	2.285
01:44 ET	942	2.28
01:46 ET	3820	2.285
01:48 ET	16659	2.295
01:53 ET	436	2.295
01:55 ET	4909	2.295
01:57 ET	3008	2.295
02:00 ET	2794	2.295
02:02 ET	579	2.295
02:04 ET	600	2.295
02:08 ET	418	2.2999
02:09 ET	700	2.295
02:11 ET	300	2.3
02:13 ET	11925	2.31
02:15 ET	13328	2.31
02:18 ET	100	2.315
02:20 ET	700	2.315
02:22 ET	500	2.315
02:24 ET	9800	2.305
02:26 ET	400	2.305
02:27 ET	1200	2.3043
02:29 ET	1400	2.31
02:31 ET	1079	2.305
02:33 ET	1650	2.3
02:36 ET	2391	2.3057
02:38 ET	700	2.3057
02:40 ET	1904	2.305
02:42 ET	500	2.305
02:44 ET	2000	2.305
02:45 ET	200	2.31
02:47 ET	200	2.31
02:49 ET	600	2.31
02:51 ET	433	2.305
02:54 ET	100	2.31
02:56 ET	400	2.3097
02:58 ET	2588	2.3042
03:00 ET	2000	2.305
03:02 ET	2300	2.31
03:03 ET	1300	2.3042
03:05 ET	975	2.3043
03:07 ET	1500	2.3043
03:09 ET	900	2.3043
03:12 ET	2200	2.3097
03:14 ET	24837	2.305
03:16 ET	37638	2.315
03:18 ET	1884	2.315
03:20 ET	2200	2.32
03:21 ET	10298	2.33
03:23 ET	14100	2.325
03:25 ET	2920	2.32
03:27 ET	800	2.33
03:30 ET	1400	2.33
03:32 ET	4650	2.325
03:34 ET	500	2.32
03:36 ET	2480	2.325
03:38 ET	1955	2.32
03:39 ET	1450	2.325
03:41 ET	3523	2.325
03:43 ET	2143	2.33
03:45 ET	1358	2.33
03:48 ET	1400	2.325
03:50 ET	2404	2.32
03:52 ET	440	2.325
03:54 ET	12667	2.325
03:56 ET	4664	2.32
03:57 ET	3800	2.325
03:59 ET	22879	2.32

Data delayed at least 15 minutes.

May 8, 2024
- Hive Digital Technologies Reports Strong Bitcoin Production and Operational Growth in April 2024, from 3:37PM ET on Wednesday May 08, 2024 by Dow Jones
  3:37PM ET on Wednesday May 08, 2024 by Dow Jones
- HIVE Digital Technologies CEO Aydin Kilic discusses strategic growth in AI and crypto mining, from 8:04AM ET on Wednesday May 08, 2024 by Dow Jones
  8:04AM ET on Wednesday May 08, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesHIVE HIVE Digital Technologies Ltd	341.7M	0.0x	---
As of 2024-05-14

HIVE Digital Technologies Ltd is a Canada-based data center company. The Company owns green energy-powered data center facilities in Canada, Sweden, and Iceland. The Company also builds and operates data centers in North America and Europe. Its hardware powers cutting-edge projects ranging from Web3 to AI and high-performance computing (HPC). It operates a fleet of approximately 38,000 commercial-grade NVIDIA graphic processing units (GPUs). The Company's GPU fleet includes 4,000+ NVIDIA A40s w/ 48 GB RAM, 400+ NVIDIA RTX A6000s w/ 48 GB RAM, 12,000+ NVIDIA RTX A5000s w/ 24 GB RAM and 20,000+ NVIDIA RTX A4000s w/ 16 GB RAM. It operates over 100 MW of data centers in Canada. The HIVE Cloud is an enterprise-class service offering affordable computers for demanding applications, including AI training and inference. It also operates 46 MW in Iceland and Sweden. It also operates a 30 MW data center in Lachute, Quebec and a 70 MW data center in New Brunswick.

Contact Information

Headquarters: 855 - 789 West Pender StreetVANCOUVER, BC, Canada V6C 1H2
Phone: 604-664-1078
Fax: 604-664-1078

Executives

No data available

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$341.7M
Revenue (TTM)	$130.9M
Shares Outstanding	107.5M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	4.37
EPS	$-0.99
Book Value	$2.42
P/E Ratio	0.0x
Price/Sales (TTM)	2.6
Price/Cash Flow (TTM)	---
Operating Margin	-49.56%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

HIVE Digital Technologies Ltd
NASDAQ:HIVEUnited StatesView on Canadian Exchange

Search Criteria

Charts

Recent News

May 8, 2024

Hive Digital Technologies Reports Strong Bitcoin Production and Operational Growth in April 2024, from 3:37PM ET on Wednesday May 08, 2024 by Dow Jones

HIVE Digital Technologies CEO Aydin Kilic discusses strategic growth in AI and crypto mining, from 8:04AM ET on Wednesday May 08, 2024 by Dow Jones

Investment Services Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar