Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | HIVE |
---|---|---|
09:32 ET | 72381 | 2.42 |
09:34 ET | 18250 | 2.415 |
09:36 ET | 25305 | 2.43 |
09:38 ET | 22893 | 2.4 |
09:39 ET | 22009 | 2.3854 |
09:41 ET | 11589 | 2.3957 |
09:43 ET | 12843 | 2.3897 |
09:45 ET | 8547 | 2.405 |
09:48 ET | 20521 | 2.41 |
09:50 ET | 6262 | 2.41 |
09:52 ET | 15392 | 2.425 |
09:54 ET | 30522 | 2.44 |
09:56 ET | 15414 | 2.45 |
09:57 ET | 9719 | 2.4407 |
09:59 ET | 12720 | 2.43 |
10:01 ET | 12737 | 2.4399 |
10:03 ET | 8200 | 2.435 |
10:06 ET | 3150 | 2.43 |
10:08 ET | 21411 | 2.43 |
10:10 ET | 8530 | 2.43 |
10:12 ET | 11316 | 2.4 |
10:14 ET | 27838 | 2.3994 |
10:15 ET | 39555 | 2.4 |
10:17 ET | 5400 | 2.405 |
10:19 ET | 34614 | 2.4 |
10:21 ET | 4146 | 2.3901 |
10:24 ET | 6385 | 2.4 |
10:26 ET | 14219 | 2.405 |
10:28 ET | 11149 | 2.39 |
10:30 ET | 26431 | 2.3998 |
10:32 ET | 8338 | 2.3852 |
10:33 ET | 1463 | 2.39 |
10:35 ET | 13539 | 2.3999 |
10:37 ET | 16846 | 2.41 |
10:39 ET | 28707 | 2.405 |
10:42 ET | 7908 | 2.395 |
10:44 ET | 6928 | 2.39 |
10:46 ET | 2667 | 2.385 |
10:48 ET | 7050 | 2.38 |
10:50 ET | 6745 | 2.38 |
10:51 ET | 35946 | 2.385 |
10:53 ET | 4618 | 2.385 |
10:55 ET | 3576 | 2.385 |
10:57 ET | 7803 | 2.395 |
11:00 ET | 3388 | 2.4 |
11:02 ET | 5646 | 2.41 |
11:04 ET | 6776 | 2.405 |
11:06 ET | 14500 | 2.4 |
11:08 ET | 14916 | 2.405 |
11:09 ET | 3700 | 2.405 |
11:11 ET | 10339 | 2.39 |
11:13 ET | 6290 | 2.3943 |
11:15 ET | 25413 | 2.395 |
11:18 ET | 800 | 2.395 |
11:20 ET | 872 | 2.394 |
11:22 ET | 292 | 2.3912 |
11:24 ET | 12853 | 2.3998 |
11:26 ET | 5000 | 2.395 |
11:27 ET | 400 | 2.4 |
11:29 ET | 600 | 2.39 |
11:31 ET | 12830 | 2.39 |
11:33 ET | 1750 | 2.3843 |
11:36 ET | 3649 | 2.39 |
11:38 ET | 4500 | 2.39 |
11:40 ET | 1600 | 2.385 |
11:42 ET | 1000 | 2.39 |
11:44 ET | 925 | 2.385 |
11:45 ET | 1866 | 2.39 |
11:47 ET | 4288 | 2.39 |
11:49 ET | 4992 | 2.39 |
11:51 ET | 20685 | 2.395 |
11:56 ET | 1268 | 2.395 |
11:58 ET | 208 | 2.39 |
12:00 ET | 134 | 2.39 |
12:02 ET | 1098 | 2.4 |
12:03 ET | 11772 | 2.39 |
12:05 ET | 200 | 2.3934 |
12:07 ET | 9448 | 2.3848 |
12:09 ET | 600 | 2.38 |
12:12 ET | 3550 | 2.385 |
12:14 ET | 1200 | 2.385 |
12:16 ET | 2290 | 2.385 |
12:18 ET | 2450 | 2.3813 |
12:21 ET | 7102 | 2.385 |
12:23 ET | 2350 | 2.38 |
12:25 ET | 1536 | 2.385 |
12:27 ET | 1102 | 2.385 |
12:30 ET | 400 | 2.385 |
12:32 ET | 5257 | 2.385 |
12:34 ET | 400 | 2.385 |
12:36 ET | 7922 | 2.39 |
12:38 ET | 640 | 2.38 |
12:39 ET | 3505 | 2.385 |
12:41 ET | 750 | 2.385 |
12:43 ET | 6860 | 2.38 |
12:45 ET | 24193 | 2.37 |
12:48 ET | 55725 | 2.365 |
12:50 ET | 800 | 2.36 |
12:52 ET | 1050 | 2.36 |
12:54 ET | 200 | 2.36 |
12:56 ET | 4481 | 2.36 |
12:57 ET | 1761 | 2.365 |
12:59 ET | 3560 | 2.35 |
01:01 ET | 11500 | 2.345 |
01:03 ET | 550 | 2.34 |
01:06 ET | 6038 | 2.33 |
01:08 ET | 5100 | 2.325 |
01:10 ET | 8463 | 2.315 |
01:12 ET | 4218 | 2.315 |
01:14 ET | 7484 | 2.315 |
01:15 ET | 710 | 2.315 |
01:17 ET | 1075 | 2.315 |
01:19 ET | 1817 | 2.3101 |
01:21 ET | 1779 | 2.315 |
01:24 ET | 6342 | 2.305 |
01:26 ET | 2190 | 2.3074 |
01:28 ET | 11580 | 2.315 |
01:30 ET | 3300 | 2.305 |
01:32 ET | 18604 | 2.305 |
01:33 ET | 3200 | 2.31 |
01:35 ET | 500 | 2.31 |
01:37 ET | 6047 | 2.3099 |
01:39 ET | 100 | 2.305 |
01:42 ET | 1570 | 2.308 |
01:44 ET | 2301 | 2.3057 |
01:48 ET | 25116 | 2.3091 |
01:50 ET | 100 | 2.305 |
01:51 ET | 12947 | 2.311 |
01:53 ET | 1050 | 2.31 |
01:55 ET | 100 | 2.315 |
01:57 ET | 200 | 2.31 |
02:00 ET | 3968 | 2.315 |
02:02 ET | 15282 | 2.3 |
02:04 ET | 7300 | 2.3 |
02:06 ET | 13761 | 2.31 |
02:08 ET | 5929 | 2.3099 |
02:09 ET | 4530 | 2.31 |
02:11 ET | 1331 | 2.3091 |
02:13 ET | 4514 | 2.3 |
02:15 ET | 400 | 2.31 |
02:18 ET | 750 | 2.31 |
02:20 ET | 700 | 2.305 |
02:22 ET | 7502 | 2.305 |
02:24 ET | 1600 | 2.305 |
02:26 ET | 600 | 2.305 |
02:27 ET | 2000 | 2.31 |
02:29 ET | 4400 | 2.31 |
02:31 ET | 13397 | 2.31 |
02:33 ET | 33872 | 2.3057 |
02:36 ET | 9965 | 2.32 |
02:38 ET | 766 | 2.32 |
02:40 ET | 17997 | 2.32 |
02:42 ET | 1400 | 2.32 |
02:44 ET | 4248 | 2.32 |
02:45 ET | 3452 | 2.32 |
02:47 ET | 79353 | 2.33 |
02:49 ET | 900 | 2.33 |
02:51 ET | 400 | 2.33 |
02:54 ET | 2974 | 2.33 |
02:56 ET | 13673 | 2.335 |
02:58 ET | 2450 | 2.335 |
03:00 ET | 714 | 2.335 |
03:02 ET | 6400 | 2.335 |
03:03 ET | 36739 | 2.35 |
03:05 ET | 1102 | 2.345 |
03:09 ET | 2423 | 2.345 |
03:12 ET | 400 | 2.345 |
03:14 ET | 11599 | 2.335 |
03:16 ET | 2701 | 2.335 |
03:18 ET | 1435 | 2.3399 |
03:21 ET | 500 | 2.335 |
03:23 ET | 20662 | 2.325 |
03:25 ET | 526 | 2.325 |
03:27 ET | 100 | 2.325 |
03:30 ET | 2077 | 2.325 |
03:32 ET | 973 | 2.325 |
03:34 ET | 15556 | 2.325 |
03:36 ET | 6736 | 2.33 |
03:38 ET | 985 | 2.3299 |
03:39 ET | 3061 | 2.325 |
03:41 ET | 13991 | 2.3202 |
03:43 ET | 4580 | 2.33 |
03:45 ET | 2662 | 2.325 |
03:48 ET | 3620 | 2.33 |
03:50 ET | 3910 | 2.33 |
03:52 ET | 1400 | 2.32 |
03:54 ET | 2770 | 2.32 |
03:56 ET | 17332 | 2.32 |
03:57 ET | 3608 | 2.33 |
03:59 ET | 25470 | 2.33 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
HIVE Digital Technologies Ltd | 341.7M | 0.0x | --- |
HIVE Digital Technologies Ltd is a Canada-based data center company. The Company owns green energy-powered data center facilities in Canada, Sweden, and Iceland. The Company also builds and operates data centers in North America and Europe. Its hardware powers cutting-edge projects ranging from Web3 to AI and high-performance computing (HPC). It operates a fleet of approximately 38,000 commercial-grade NVIDIA graphic processing units (GPUs). The Company's GPU fleet includes 4,000+ NVIDIA A40s w/ 48 GB RAM, 400+ NVIDIA RTX A6000s w/ 48 GB RAM, 12,000+ NVIDIA RTX A5000s w/ 24 GB RAM and 20,000+ NVIDIA RTX A4000s w/ 16 GB RAM. It operates over 100 MW of data centers in Canada. The HIVE Cloud is an enterprise-class service offering affordable computers for demanding applications, including AI training and inference. It also operates 46 MW in Iceland and Sweden. It also operates a 30 MW data center in Lachute, Quebec and a 70 MW data center in New Brunswick.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $341.7M |
---|---|
Revenue (TTM) | $130.9M |
Shares Outstanding | 107.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 4.37 |
EPS | $-0.99 |
Book Value | $2.42 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -49.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.