HIVE Digital Technologies LtdNASDAQ:HIVEView on Canadian Exchange
- LAST PRICE2.5200
- TODAY'S CHANGE (%)-0.0700 (-2.7027%)
- Bid / Lots2.5500/ 8
- Ask / Lots2.5900/ 25
- Open / Previous Close2.6000 / 2.5900
- Day Range
- 52 Week Range
- Volume1,006,958
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HIVE |
|---|---|---|
| 09:32 ET | 27842 | 2.58 |
| 09:34 ET | 2832 | 2.5699 |
| 09:36 ET | 10480 | 2.585 |
| 09:38 ET | 8100 | 2.59 |
| 09:39 ET | 5483 | 2.6 |
| 09:41 ET | 8500 | 2.605 |
| 09:43 ET | 18446 | 2.6 |
| 09:45 ET | 3605 | 2.5799 |
| 09:48 ET | 6439 | 2.5799 |
| 09:50 ET | 13201 | 2.59 |
| 09:52 ET | 12884 | 2.585 |
| 09:54 ET | 2892 | 2.575 |
| 09:56 ET | 4411 | 2.57 |
| 09:57 ET | 4921 | 2.59 |
| 09:59 ET | 7484 | 2.58 |
| 10:01 ET | 7626 | 2.575 |
| 10:03 ET | 7200 | 2.575 |
| 10:06 ET | 3000 | 2.5731 |
| 10:08 ET | 6408 | 2.58 |
| 10:10 ET | 900 | 2.58 |
| 10:12 ET | 4201 | 2.585 |
| 10:14 ET | 10450 | 2.56 |
| 10:15 ET | 17104 | 2.5517 |
| 10:17 ET | 3800 | 2.565 |
| 10:19 ET | 3057 | 2.56 |
| 10:21 ET | 600 | 2.5606 |
| 10:24 ET | 800 | 2.56 |
| 10:26 ET | 14454 | 2.55 |
| 10:28 ET | 5686 | 2.552 |
| 10:30 ET | 2160 | 2.555 |
| 10:32 ET | 2947 | 2.545 |
| 10:33 ET | 10100 | 2.555 |
| 10:35 ET | 6240 | 2.55 |
| 10:37 ET | 6276 | 2.55 |
| 10:39 ET | 3800 | 2.545 |
| 10:42 ET | 100 | 2.54 |
| 10:44 ET | 400 | 2.55 |
| 10:46 ET | 14934 | 2.55 |
| 10:48 ET | 6812 | 2.5398 |
| 10:50 ET | 8932 | 2.54 |
| 10:51 ET | 5338 | 2.545 |
| 10:53 ET | 2420 | 2.555 |
| 10:55 ET | 2400 | 2.56 |
| 10:57 ET | 8408 | 2.56 |
| 11:00 ET | 1260 | 2.555 |
| 11:02 ET | 1550 | 2.555 |
| 11:04 ET | 5046 | 2.56 |
| 11:06 ET | 1588 | 2.555 |
| 11:08 ET | 1000 | 2.555 |
| 11:09 ET | 24520 | 2.555 |
| 11:11 ET | 2930 | 2.555 |
| 11:13 ET | 2346 | 2.555 |
| 11:15 ET | 1600 | 2.5512 |
| 11:18 ET | 2300 | 2.5513 |
| 11:20 ET | 931 | 2.565 |
| 11:22 ET | 700 | 2.565 |
| 11:24 ET | 2715 | 2.556 |
| 11:26 ET | 1588 | 2.56 |
| 11:27 ET | 4005 | 2.56 |
| 11:29 ET | 400 | 2.56 |
| 11:31 ET | 9669 | 2.545 |
| 11:33 ET | 100 | 2.55 |
| 11:36 ET | 1219 | 2.555 |
| 11:38 ET | 26646 | 2.55 |
| 11:45 ET | 2400 | 2.55 |
| 11:47 ET | 138 | 2.545 |
| 11:49 ET | 1669 | 2.55 |
| 11:56 ET | 800 | 2.545 |
| 11:58 ET | 7564 | 2.54 |
| 12:00 ET | 3000 | 2.535 |
| 12:02 ET | 100 | 2.535 |
| 12:03 ET | 1326 | 2.535 |
| 12:05 ET | 1871 | 2.5259 |
| 12:09 ET | 7271 | 2.525 |
| 12:12 ET | 11668 | 2.51 |
| 12:14 ET | 235 | 2.51 |
| 12:18 ET | 2819 | 2.5068 |
| 12:20 ET | 2779 | 2.505 |
| 12:21 ET | 1198 | 2.5001 |
| 12:23 ET | 5443 | 2.505 |
| 12:25 ET | 1100 | 2.51 |
| 12:27 ET | 730 | 2.5099 |
| 12:30 ET | 200 | 2.51 |
| 12:32 ET | 2230 | 2.515 |
| 12:34 ET | 1469 | 2.515 |
| 12:38 ET | 100 | 2.515 |
| 12:39 ET | 200 | 2.52 |
| 12:41 ET | 800 | 2.519 |
| 12:43 ET | 15072 | 2.53 |
| 12:45 ET | 2060 | 2.5299 |
| 12:50 ET | 230 | 2.525 |
| 12:52 ET | 2312 | 2.53 |
| 12:54 ET | 2450 | 2.525 |
| 12:56 ET | 100 | 2.53 |
| 12:59 ET | 248 | 2.525 |
| 01:01 ET | 2660 | 2.53 |
| 01:03 ET | 3925 | 2.54 |
| 01:06 ET | 2901 | 2.5321 |
| 01:08 ET | 100 | 2.535 |
| 01:10 ET | 20187 | 2.53 |
| 01:14 ET | 4101 | 2.53 |
| 01:15 ET | 400 | 2.535 |
| 01:17 ET | 1616 | 2.535 |
| 01:19 ET | 1100 | 2.535 |
| 01:21 ET | 200 | 2.53 |
| 01:24 ET | 867 | 2.54 |
| 01:26 ET | 4300 | 2.545 |
| 01:28 ET | 1374 | 2.54 |
| 01:30 ET | 800 | 2.54 |
| 01:33 ET | 1317 | 2.5495 |
| 01:35 ET | 1817 | 2.54 |
| 01:37 ET | 1012 | 2.5401 |
| 01:39 ET | 225 | 2.545 |
| 01:42 ET | 1173 | 2.54 |
| 01:44 ET | 6776 | 2.5315 |
| 01:46 ET | 8191 | 2.5304 |
| 01:48 ET | 1200 | 2.5301 |
| 01:50 ET | 200 | 2.535 |
| 01:51 ET | 2828 | 2.535 |
| 01:55 ET | 1500 | 2.535 |
| 01:57 ET | 400 | 2.54 |
| 02:00 ET | 335 | 2.54 |
| 02:02 ET | 11275 | 2.535 |
| 02:08 ET | 27613 | 2.53 |
| 02:11 ET | 100 | 2.525 |
| 02:13 ET | 1759 | 2.53 |
| 02:15 ET | 416 | 2.525 |
| 02:18 ET | 924 | 2.525 |
| 02:20 ET | 4300 | 2.524 |
| 02:22 ET | 1100 | 2.53 |
| 02:26 ET | 4200 | 2.5205 |
| 02:27 ET | 1099 | 2.525 |
| 02:29 ET | 1400 | 2.525 |
| 02:31 ET | 3050 | 2.52 |
| 02:33 ET | 900 | 2.5189 |
| 02:36 ET | 899 | 2.52 |
| 02:38 ET | 400 | 2.52 |
| 02:40 ET | 2879 | 2.515 |
| 02:44 ET | 1196 | 2.52 |
| 02:45 ET | 12404 | 2.525 |
| 02:47 ET | 700 | 2.525 |
| 02:49 ET | 7524 | 2.515 |
| 02:51 ET | 100 | 2.515 |
| 02:54 ET | 3200 | 2.51 |
| 02:56 ET | 1400 | 2.515 |
| 02:58 ET | 1111 | 2.515 |
| 03:00 ET | 200 | 2.515 |
| 03:02 ET | 5042 | 2.515 |
| 03:03 ET | 9412 | 2.51 |
| 03:05 ET | 45142 | 2.5 |
| 03:07 ET | 2382 | 2.51 |
| 03:12 ET | 4461 | 2.515 |
| 03:14 ET | 775 | 2.515 |
| 03:16 ET | 598 | 2.515 |
| 03:18 ET | 1250 | 2.515 |
| 03:20 ET | 6345 | 2.505 |
| 03:21 ET | 1600 | 2.5058 |
| 03:23 ET | 1700 | 2.51 |
| 03:25 ET | 900 | 2.51 |
| 03:27 ET | 2125 | 2.504 |
| 03:30 ET | 650 | 2.5099 |
| 03:32 ET | 14825 | 2.495 |
| 03:34 ET | 17541 | 2.5099 |
| 03:36 ET | 5600 | 2.505 |
| 03:38 ET | 7500 | 2.51 |
| 03:39 ET | 1884 | 2.505 |
| 03:41 ET | 1512 | 2.5 |
| 03:43 ET | 100 | 2.51 |
| 03:45 ET | 1097 | 2.51 |
| 03:48 ET | 1857 | 2.51 |
| 03:50 ET | 542 | 2.51 |
| 03:52 ET | 15045 | 2.51 |
| 03:54 ET | 4300 | 2.51 |
| 03:56 ET | 13564 | 2.515 |
| 03:57 ET | 60195 | 2.525 |
| 03:59 ET | 71868 | 2.52 |
May 30, 2024
Canadian Investment Regulatory Organization Trading Halt - HIVE.WT, from 12:16PM ET on Thursday May 30, 2024 by Dow Jones
12:16PM ET on Thursday May 30, 2024 by Dow Jones
May 8, 2024
Hive Digital Technologies Reports Strong Bitcoin Production and Operational Growth in April 2024, from 3:37PM ET on Wednesday May 08, 2024 by Dow Jones
3:37PM ET on Wednesday May 08, 2024 by Dow JonesHIVE Digital Technologies CEO Aydin Kilic discusses strategic growth in AI and crypto mining, from 8:04AM ET on Wednesday May 08, 2024 by Dow Jones
8:04AM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
HIVE Digital Technologies Ltd | 382.2M | 0.0x | --- |
Company Information
HIVE Digital Technologies Ltd is a Canada-based data center company. The Company owns green energy-powered data center facilities in Canada, Sweden, and Iceland. The Company also builds and operates data centers in North America and Europe. Its hardware powers cutting-edge projects ranging from Web3 to AI and high-performance computing (HPC). It operates a fleet of approximately 38,000 commercial-grade NVIDIA graphic processing units (GPUs). The Company's GPU fleet includes 4,000+ NVIDIA A40s w/ 48 GB RAM, 400+ NVIDIA RTX A6000s w/ 48 GB RAM, 12,000+ NVIDIA RTX A5000s w/ 24 GB RAM and 20,000+ NVIDIA RTX A4000s w/ 16 GB RAM. It operates over 100 MW of data centers in Canada. The HIVE Cloud is an enterprise-class service offering affordable computers for demanding applications, including AI training and inference. It also operates 46 MW in Iceland and Sweden. It also operates a 30 MW data center in Lachute, Quebec and a 70 MW data center in New Brunswick.
Contact Information
- Headquarters
- 855 - 789 West Pender StreetVANCOUVER, BC, Canada V6C 1H2
- Phone
- 604-664-1078
- Fax
- 604-664-1078
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $382.2M |
|---|---|
Revenue (TTM) | $130.5M |
Shares Outstanding | 111.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 4.41 |
EPS | $-0.99 |
Book Value | $2.41 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -49.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
