Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | HIVE |
---|---|---|
09:32 ET | 19030 | 2.5 |
09:34 ET | 6582 | 2.49 |
09:36 ET | 13026 | 2.4697 |
09:38 ET | 7516 | 2.45 |
09:39 ET | 4758 | 2.435 |
09:41 ET | 1765 | 2.43 |
09:43 ET | 5865 | 2.43 |
09:45 ET | 2909 | 2.4338 |
09:48 ET | 5889 | 2.445 |
09:50 ET | 14322 | 2.45 |
09:52 ET | 14309 | 2.45 |
09:54 ET | 5706 | 2.455 |
09:56 ET | 7180 | 2.4555 |
09:57 ET | 9003 | 2.445 |
09:59 ET | 9401 | 2.445 |
10:01 ET | 3861 | 2.44 |
10:03 ET | 4900 | 2.45 |
10:06 ET | 1500 | 2.445 |
10:08 ET | 13300 | 2.44 |
10:10 ET | 8233 | 2.4445 |
10:12 ET | 2500 | 2.4341 |
10:14 ET | 3951 | 2.4459 |
10:15 ET | 2721 | 2.445 |
10:17 ET | 5190 | 2.4407 |
10:19 ET | 8151 | 2.4482 |
10:21 ET | 4545 | 2.45 |
10:24 ET | 113270 | 2.465 |
10:26 ET | 17005 | 2.49 |
10:28 ET | 8214 | 2.491 |
10:30 ET | 3300 | 2.49 |
10:32 ET | 9369 | 2.516 |
10:33 ET | 8587 | 2.512 |
10:35 ET | 14520 | 2.5199 |
10:37 ET | 29917 | 2.495 |
10:39 ET | 13871 | 2.4855 |
10:42 ET | 11929 | 2.4901 |
10:44 ET | 2700 | 2.49 |
10:46 ET | 6571 | 2.485 |
10:48 ET | 4099 | 2.485 |
10:50 ET | 4803 | 2.4817 |
10:51 ET | 6220 | 2.47 |
10:53 ET | 4083 | 2.46 |
10:55 ET | 5592 | 2.48 |
10:57 ET | 5800 | 2.47 |
11:00 ET | 45779 | 2.49 |
11:02 ET | 13205 | 2.495 |
11:04 ET | 22303 | 2.49 |
11:06 ET | 13499 | 2.4899 |
11:08 ET | 11600 | 2.48 |
11:09 ET | 21210 | 2.477 |
11:11 ET | 4882 | 2.47 |
11:13 ET | 4383 | 2.475 |
11:15 ET | 18384 | 2.4899 |
11:18 ET | 6100 | 2.49 |
11:20 ET | 4600 | 2.5 |
11:22 ET | 8284 | 2.51 |
11:24 ET | 17076 | 2.5041 |
11:26 ET | 13665 | 2.5 |
11:27 ET | 7217 | 2.509 |
11:29 ET | 3360 | 2.505 |
11:31 ET | 1800 | 2.505 |
11:33 ET | 14713 | 2.515 |
11:36 ET | 21229 | 2.5197 |
11:38 ET | 5083 | 2.52 |
11:40 ET | 1876 | 2.51 |
11:42 ET | 14500 | 2.5041 |
11:44 ET | 200 | 2.5 |
11:45 ET | 15749 | 2.51 |
11:47 ET | 17190 | 2.49 |
11:49 ET | 8352 | 2.4901 |
11:51 ET | 6000 | 2.49 |
11:54 ET | 1700 | 2.5 |
11:56 ET | 18000 | 2.4954 |
11:58 ET | 10412 | 2.505 |
12:00 ET | 4445 | 2.5 |
12:02 ET | 5591 | 2.495 |
12:03 ET | 5500 | 2.4999 |
12:05 ET | 19658 | 2.4817 |
12:07 ET | 21213 | 2.4946 |
12:09 ET | 20900 | 2.49 |
12:12 ET | 1459 | 2.4901 |
12:14 ET | 500 | 2.495 |
12:16 ET | 3300 | 2.4858 |
12:18 ET | 700 | 2.4855 |
12:20 ET | 13700 | 2.4801 |
12:21 ET | 5312 | 2.485 |
12:23 ET | 56793 | 2.47 |
12:25 ET | 10045 | 2.48 |
12:27 ET | 6404 | 2.49 |
12:30 ET | 1500 | 2.485 |
12:32 ET | 20100 | 2.49 |
12:34 ET | 4100 | 2.4941 |
12:38 ET | 1300 | 2.495 |
12:39 ET | 3000 | 2.4999 |
12:41 ET | 1750 | 2.495 |
12:43 ET | 7199 | 2.485 |
12:45 ET | 3262 | 2.4841 |
12:48 ET | 1400 | 2.485 |
12:50 ET | 7800 | 2.485 |
12:52 ET | 1317 | 2.49 |
12:54 ET | 300 | 2.485 |
12:56 ET | 1000 | 2.4815 |
12:57 ET | 15053 | 2.48 |
12:59 ET | 6757 | 2.47 |
01:01 ET | 4800 | 2.465 |
01:03 ET | 8100 | 2.46 |
01:06 ET | 3823 | 2.47 |
01:08 ET | 3049 | 2.4601 |
01:10 ET | 10394 | 2.462 |
01:12 ET | 480 | 2.465 |
01:14 ET | 7000 | 2.46 |
01:15 ET | 1100 | 2.46 |
01:17 ET | 400 | 2.455 |
01:19 ET | 1781 | 2.4516 |
01:21 ET | 1100 | 2.455 |
01:24 ET | 1680 | 2.452 |
01:26 ET | 1380 | 2.46 |
01:28 ET | 1110 | 2.45 |
01:30 ET | 950 | 2.4516 |
01:32 ET | 636 | 2.45 |
01:33 ET | 2800 | 2.4541 |
01:35 ET | 800 | 2.452 |
01:37 ET | 529 | 2.46 |
01:42 ET | 3255 | 2.4599 |
01:44 ET | 1095 | 2.46 |
01:46 ET | 2600 | 2.455 |
01:48 ET | 500 | 2.4598 |
01:50 ET | 1700 | 2.45 |
01:51 ET | 21875 | 2.45 |
01:53 ET | 3599 | 2.44 |
01:55 ET | 450 | 2.445 |
01:57 ET | 320 | 2.44 |
02:00 ET | 402 | 2.445 |
02:02 ET | 378 | 2.445 |
02:04 ET | 20254 | 2.43 |
02:06 ET | 1400 | 2.43 |
02:08 ET | 3758 | 2.4298 |
02:09 ET | 3919 | 2.43 |
02:11 ET | 22492 | 2.43 |
02:13 ET | 5495 | 2.43 |
02:15 ET | 200 | 2.425 |
02:20 ET | 3374 | 2.43 |
02:22 ET | 4993 | 2.425 |
02:24 ET | 37168 | 2.4182 |
02:26 ET | 18775 | 2.4213 |
02:27 ET | 8418 | 2.435 |
02:29 ET | 164 | 2.4351 |
02:33 ET | 600 | 2.43 |
02:36 ET | 1200 | 2.435 |
02:40 ET | 1801 | 2.435 |
02:42 ET | 800 | 2.4355 |
02:47 ET | 2600 | 2.43 |
02:49 ET | 4700 | 2.44 |
02:51 ET | 361 | 2.44 |
02:56 ET | 6762 | 2.4401 |
02:58 ET | 617 | 2.4462 |
03:00 ET | 1222 | 2.445 |
03:02 ET | 325 | 2.445 |
03:05 ET | 4790 | 2.443 |
03:07 ET | 400 | 2.44 |
03:09 ET | 900 | 2.445 |
03:12 ET | 210 | 2.445 |
03:14 ET | 3223 | 2.448 |
03:16 ET | 220 | 2.445 |
03:18 ET | 759 | 2.44 |
03:20 ET | 2900 | 2.44 |
03:21 ET | 1300 | 2.445 |
03:25 ET | 250 | 2.445 |
03:27 ET | 207 | 2.4455 |
03:30 ET | 400 | 2.445 |
03:32 ET | 10347 | 2.445 |
03:34 ET | 4573 | 2.445 |
03:38 ET | 1624 | 2.445 |
03:39 ET | 4049 | 2.445 |
03:41 ET | 3395 | 2.445 |
03:43 ET | 11885 | 2.4498 |
03:45 ET | 800 | 2.445 |
03:48 ET | 1682 | 2.448 |
03:50 ET | 21100 | 2.445 |
03:52 ET | 5383 | 2.4404 |
03:54 ET | 21942 | 2.435 |
03:56 ET | 10474 | 2.435 |
03:57 ET | 3231 | 2.435 |
03:59 ET | 53663 | 2.44 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
HIVE Digital Technologies Ltd | 355.6M | 0.0x | --- |
HIVE Digital Technologies Ltd is a Canada-based data center company. The Company owns green energy-powered data center facilities in Canada, Sweden, and Iceland. The Company also builds and operates data centers in North America and Europe. Its hardware powers cutting-edge projects ranging from Web3 to AI and high-performance computing (HPC). It operates a fleet of approximately 38,000 commercial-grade NVIDIA graphic processing units (GPUs). The Company's GPU fleet includes 4,000+ NVIDIA A40s w/ 48 GB RAM, 400+ NVIDIA RTX A6000s w/ 48 GB RAM, 12,000+ NVIDIA RTX A5000s w/ 24 GB RAM and 20,000+ NVIDIA RTX A4000s w/ 16 GB RAM. It operates over 100 MW of data centers in Canada. The HIVE Cloud is an enterprise-class service offering affordable computers for demanding applications, including AI training and inference. It also operates 46 MW in Iceland and Sweden. It also operates a 30 MW data center in Lachute, Quebec and a 70 MW data center in New Brunswick.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $355.6M |
---|---|
Revenue (TTM) | $130.4M |
Shares Outstanding | 107.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 4.38 |
EPS | $-0.99 |
Book Value | $2.41 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -49.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.