• LAST PRICE
    2.4400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    2.4500/ 4
  • Ask / Lots
    2.4700/ 4
  • Open / Previous Close
    0.0000 / 2.4400
  • Day Range
    ---
  • 52 Week Range
    Low 2.1800
    High 6.8400
  • Volume
    4,815
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 2.45
TimeVolumeHIVE
09:32 ET190302.5
09:34 ET65822.49
09:36 ET130262.4697
09:38 ET75162.45
09:39 ET47582.435
09:41 ET17652.43
09:43 ET58652.43
09:45 ET29092.4338
09:48 ET58892.445
09:50 ET143222.45
09:52 ET143092.45
09:54 ET57062.455
09:56 ET71802.4555
09:57 ET90032.445
09:59 ET94012.445
10:01 ET38612.44
10:03 ET49002.45
10:06 ET15002.445
10:08 ET133002.44
10:10 ET82332.4445
10:12 ET25002.4341
10:14 ET39512.4459
10:15 ET27212.445
10:17 ET51902.4407
10:19 ET81512.4482
10:21 ET45452.45
10:24 ET1132702.465
10:26 ET170052.49
10:28 ET82142.491
10:30 ET33002.49
10:32 ET93692.516
10:33 ET85872.512
10:35 ET145202.5199
10:37 ET299172.495
10:39 ET138712.4855
10:42 ET119292.4901
10:44 ET27002.49
10:46 ET65712.485
10:48 ET40992.485
10:50 ET48032.4817
10:51 ET62202.47
10:53 ET40832.46
10:55 ET55922.48
10:57 ET58002.47
11:00 ET457792.49
11:02 ET132052.495
11:04 ET223032.49
11:06 ET134992.4899
11:08 ET116002.48
11:09 ET212102.477
11:11 ET48822.47
11:13 ET43832.475
11:15 ET183842.4899
11:18 ET61002.49
11:20 ET46002.5
11:22 ET82842.51
11:24 ET170762.5041
11:26 ET136652.5
11:27 ET72172.509
11:29 ET33602.505
11:31 ET18002.505
11:33 ET147132.515
11:36 ET212292.5197
11:38 ET50832.52
11:40 ET18762.51
11:42 ET145002.5041
11:44 ET2002.5
11:45 ET157492.51
11:47 ET171902.49
11:49 ET83522.4901
11:51 ET60002.49
11:54 ET17002.5
11:56 ET180002.4954
11:58 ET104122.505
12:00 ET44452.5
12:02 ET55912.495
12:03 ET55002.4999
12:05 ET196582.4817
12:07 ET212132.4946
12:09 ET209002.49
12:12 ET14592.4901
12:14 ET5002.495
12:16 ET33002.4858
12:18 ET7002.4855
12:20 ET137002.4801
12:21 ET53122.485
12:23 ET567932.47
12:25 ET100452.48
12:27 ET64042.49
12:30 ET15002.485
12:32 ET201002.49
12:34 ET41002.4941
12:38 ET13002.495
12:39 ET30002.4999
12:41 ET17502.495
12:43 ET71992.485
12:45 ET32622.4841
12:48 ET14002.485
12:50 ET78002.485
12:52 ET13172.49
12:54 ET3002.485
12:56 ET10002.4815
12:57 ET150532.48
12:59 ET67572.47
01:01 ET48002.465
01:03 ET81002.46
01:06 ET38232.47
01:08 ET30492.4601
01:10 ET103942.462
01:12 ET4802.465
01:14 ET70002.46
01:15 ET11002.46
01:17 ET4002.455
01:19 ET17812.4516
01:21 ET11002.455
01:24 ET16802.452
01:26 ET13802.46
01:28 ET11102.45
01:30 ET9502.4516
01:32 ET6362.45
01:33 ET28002.4541
01:35 ET8002.452
01:37 ET5292.46
01:42 ET32552.4599
01:44 ET10952.46
01:46 ET26002.455
01:48 ET5002.4598
01:50 ET17002.45
01:51 ET218752.45
01:53 ET35992.44
01:55 ET4502.445
01:57 ET3202.44
02:00 ET4022.445
02:02 ET3782.445
02:04 ET202542.43
02:06 ET14002.43
02:08 ET37582.4298
02:09 ET39192.43
02:11 ET224922.43
02:13 ET54952.43
02:15 ET2002.425
02:20 ET33742.43
02:22 ET49932.425
02:24 ET371682.4182
02:26 ET187752.4213
02:27 ET84182.435
02:29 ET1642.4351
02:33 ET6002.43
02:36 ET12002.435
02:40 ET18012.435
02:42 ET8002.4355
02:47 ET26002.43
02:49 ET47002.44
02:51 ET3612.44
02:56 ET67622.4401
02:58 ET6172.4462
03:00 ET12222.445
03:02 ET3252.445
03:05 ET47902.443
03:07 ET4002.44
03:09 ET9002.445
03:12 ET2102.445
03:14 ET32232.448
03:16 ET2202.445
03:18 ET7592.44
03:20 ET29002.44
03:21 ET13002.445
03:25 ET2502.445
03:27 ET2072.4455
03:30 ET4002.445
03:32 ET103472.445
03:34 ET45732.445
03:38 ET16242.445
03:39 ET40492.445
03:41 ET33952.445
03:43 ET118852.4498
03:45 ET8002.445
03:48 ET16822.448
03:50 ET211002.445
03:52 ET53832.4404
03:54 ET219422.435
03:56 ET104742.435
03:57 ET32312.435
03:59 ET536632.44
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHIVE
HIVE Digital Technologies Ltd
355.6M
0.0x
---
As of 2024-05-20

Company Information

HIVE Digital Technologies Ltd is a Canada-based data center company. The Company owns green energy-powered data center facilities in Canada, Sweden, and Iceland. The Company also builds and operates data centers in North America and Europe. Its hardware powers cutting-edge projects ranging from Web3 to AI and high-performance computing (HPC). It operates a fleet of approximately 38,000 commercial-grade NVIDIA graphic processing units (GPUs). The Company's GPU fleet includes 4,000+ NVIDIA A40s w/ 48 GB RAM, 400+ NVIDIA RTX A6000s w/ 48 GB RAM, 12,000+ NVIDIA RTX A5000s w/ 24 GB RAM and 20,000+ NVIDIA RTX A4000s w/ 16 GB RAM. It operates over 100 MW of data centers in Canada. The HIVE Cloud is an enterprise-class service offering affordable computers for demanding applications, including AI training and inference. It also operates 46 MW in Iceland and Sweden. It also operates a 30 MW data center in Lachute, Quebec and a 70 MW data center in New Brunswick.

Contact Information

Headquarters
855 - 789 West Pender StreetVANCOUVER, BC, Canada V6C 1H2
Phone
604-664-1078
Fax
604-664-1078

Executives

No data available

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$355.6M
Revenue (TTM)
$130.4M
Shares Outstanding
107.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
4.38
EPS
$-0.99
Book Value
$2.41
P/E Ratio
0.0x
Price/Sales (TTM)
2.7
Price/Cash Flow (TTM)
---
Operating Margin
-49.56%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.