HIVE Digital Technologies LtdNASDAQ:HIVEView on Canadian Exchange
- LAST PRICE2.5050
- TODAY'S CHANGE (%)0.0650 (2.6639%)
- Bid / Lots2.5000/ 12
- Ask / Lots2.5100/ 228
- Open / Previous Close2.4500 / 2.4400
- Day Range
- 52 Week Range
- Volume294,484
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HIVE |
|---|---|---|
| 09:32 ET | 13473 | 2.44 |
| 09:34 ET | 2627 | 2.442 |
| 09:36 ET | 4850 | 2.425 |
| 09:38 ET | 7189 | 2.4172 |
| 09:39 ET | 3705 | 2.405 |
| 09:41 ET | 5192 | 2.4099 |
| 09:43 ET | 2500 | 2.41 |
| 09:45 ET | 12132 | 2.43 |
| 09:48 ET | 7400 | 2.44 |
| 09:50 ET | 3321 | 2.43 |
| 09:52 ET | 5059 | 2.4338 |
| 09:54 ET | 1650 | 2.4301 |
| 09:56 ET | 1216 | 2.44 |
| 09:57 ET | 8237 | 2.44 |
| 09:59 ET | 10375 | 2.4473 |
| 10:01 ET | 5834 | 2.44 |
| 10:03 ET | 5201 | 2.44 |
| 10:06 ET | 2064 | 2.44 |
| 10:08 ET | 3312 | 2.435 |
| 10:10 ET | 4764 | 2.43 |
| 10:12 ET | 3100 | 2.44 |
| 10:14 ET | 3714 | 2.4305 |
| 10:15 ET | 200 | 2.43 |
| 10:17 ET | 2244 | 2.43 |
| 10:19 ET | 8726 | 2.43 |
| 10:21 ET | 3285 | 2.435 |
| 10:24 ET | 2437 | 2.43 |
| 10:26 ET | 11528 | 2.43 |
| 10:28 ET | 4754 | 2.43 |
| 10:30 ET | 197 | 2.43 |
| 10:32 ET | 486 | 2.43 |
| 10:33 ET | 3193 | 2.43 |
| 10:35 ET | 2000 | 2.4355 |
| 10:39 ET | 13032 | 2.445 |
| 10:42 ET | 761 | 2.445 |
| 10:44 ET | 4332 | 2.455 |
| 10:46 ET | 287 | 2.455 |
| 10:48 ET | 1071 | 2.4501 |
| 10:50 ET | 3673 | 2.455 |
| 10:51 ET | 625 | 2.455 |
| 10:53 ET | 7380 | 2.46 |
| 10:55 ET | 199 | 2.46 |
| 10:57 ET | 4800 | 2.465 |
| 11:00 ET | 1000 | 2.465 |
| 11:02 ET | 2988 | 2.465 |
| 11:04 ET | 5110 | 2.47 |
| 11:06 ET | 2900 | 2.465 |
| 11:08 ET | 1558 | 2.465 |
| 11:09 ET | 300 | 2.465 |
| 11:11 ET | 700 | 2.47 |
| 11:13 ET | 4959 | 2.465 |
| 11:15 ET | 2375 | 2.465 |
| 11:18 ET | 6367 | 2.475 |
| 11:20 ET | 1000 | 2.48 |
| 11:22 ET | 700 | 2.48 |
| 11:24 ET | 100 | 2.485 |
| 11:26 ET | 5028 | 2.495 |
| 11:27 ET | 500 | 2.495 |
| 11:29 ET | 3000 | 2.495 |
| 11:31 ET | 2150 | 2.495 |
| 11:33 ET | 4000 | 2.495 |
| 11:40 ET | 6598 | 2.4955 |
| 11:42 ET | 6499 | 2.5 |
| 11:44 ET | 2830 | 2.495 |
| 11:45 ET | 1337 | 2.49 |
| 11:47 ET | 14740 | 2.5 |
| 11:49 ET | 4170 | 2.5051 |
| 11:51 ET | 3418 | 2.5 |
| 11:54 ET | 400 | 2.505 |
| 11:56 ET | 199 | 2.505 |
May 8, 2024
Hive Digital Technologies Reports Strong Bitcoin Production and Operational Growth in April 2024, from 3:37PM ET on Wednesday May 08, 2024 by Dow Jones
3:37PM ET on Wednesday May 08, 2024 by Dow JonesHIVE Digital Technologies CEO Aydin Kilic discusses strategic growth in AI and crypto mining, from 8:04AM ET on Wednesday May 08, 2024 by Dow Jones
8:04AM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
HIVE Digital Technologies Ltd | 355.6M | 0.0x | --- |
Company Information
HIVE Digital Technologies Ltd is a Canada-based data center company. The Company owns green energy-powered data center facilities in Canada, Sweden, and Iceland. The Company also builds and operates data centers in North America and Europe. Its hardware powers cutting-edge projects ranging from Web3 to AI and high-performance computing (HPC). It operates a fleet of approximately 38,000 commercial-grade NVIDIA graphic processing units (GPUs). The Company's GPU fleet includes 4,000+ NVIDIA A40s w/ 48 GB RAM, 400+ NVIDIA RTX A6000s w/ 48 GB RAM, 12,000+ NVIDIA RTX A5000s w/ 24 GB RAM and 20,000+ NVIDIA RTX A4000s w/ 16 GB RAM. It operates over 100 MW of data centers in Canada. The HIVE Cloud is an enterprise-class service offering affordable computers for demanding applications, including AI training and inference. It also operates 46 MW in Iceland and Sweden. It also operates a 30 MW data center in Lachute, Quebec and a 70 MW data center in New Brunswick.
Contact Information
- Headquarters
- 855 - 789 West Pender StreetVANCOUVER, BC, Canada V6C 1H2
- Phone
- 604-664-1078
- Fax
- 604-664-1078
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $355.6M |
|---|---|
Revenue (TTM) | $130.4M |
Shares Outstanding | 107.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 4.38 |
EPS | $-0.99 |
Book Value | $2.41 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -49.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
