HIVE Digital Technologies LtdNASDAQ:HIVEView on Canadian Exchange
- LAST PRICE3.0900
- TODAY'S CHANGE (%)0.1100 (3.6913%)
- Bid / Lots3.0800/ 41
- Ask / Lots3.0900/ 47
- Open / Previous Close3.0200 / 2.9800
- Day Range
- 52 Week Range
- Volume2,836,522
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HIVE |
|---|---|---|
| 09:32 ET | 80120 | 3.085 |
| 09:34 ET | 53625 | 3.12 |
| 09:36 ET | 22133 | 3.11 |
| 09:38 ET | 19877 | 3.115 |
| 09:39 ET | 68006 | 3.1395 |
| 09:41 ET | 121749 | 3.135 |
| 09:43 ET | 18513 | 3.105 |
| 09:45 ET | 20495 | 3.1 |
| 09:48 ET | 23883 | 3.11 |
| 09:50 ET | 14574 | 3.135 |
| 09:52 ET | 23495 | 3.11 |
| 09:54 ET | 8627 | 3.13 |
| 09:56 ET | 10708 | 3.13 |
| 09:57 ET | 22746 | 3.1 |
| 09:59 ET | 12021 | 3.07 |
| 10:01 ET | 37057 | 3.08 |
| 10:03 ET | 26437 | 3.055 |
| 10:06 ET | 19472 | 3.035 |
| 10:08 ET | 34122 | 3.04 |
| 10:10 ET | 17801 | 3.03 |
| 10:12 ET | 100380 | 2.99 |
| 10:14 ET | 16810 | 2.9675 |
| 10:15 ET | 99206 | 2.98 |
| 10:17 ET | 17509 | 2.985 |
| 10:19 ET | 35872 | 2.98 |
| 10:21 ET | 21805 | 2.975 |
| 10:24 ET | 28208 | 2.97 |
| 10:26 ET | 8393 | 2.965 |
| 10:28 ET | 8086 | 2.975 |
| 10:30 ET | 12252 | 2.98 |
| 10:32 ET | 10170 | 2.99 |
| 10:33 ET | 10026 | 2.99 |
| 10:35 ET | 26192 | 2.98 |
| 10:37 ET | 6792 | 2.98 |
| 10:39 ET | 19907 | 3.02 |
| 10:42 ET | 14785 | 3.01 |
| 10:44 ET | 46925 | 3.0071 |
| 10:46 ET | 10895 | 3.02 |
| 10:48 ET | 22967 | 3.005 |
| 10:50 ET | 17428 | 3 |
| 10:51 ET | 4712 | 2.995 |
| 10:53 ET | 25797 | 3.02 |
| 10:55 ET | 7587 | 3.015 |
| 10:57 ET | 15435 | 2.995 |
| 11:00 ET | 7163 | 2.9898 |
| 11:02 ET | 20631 | 2.985 |
| 11:04 ET | 23549 | 2.99 |
| 11:06 ET | 3423 | 2.995 |
| 11:08 ET | 15387 | 3.005 |
| 11:09 ET | 4948 | 3 |
| 11:11 ET | 30026 | 2.99 |
| 11:13 ET | 4813 | 2.98 |
| 11:15 ET | 21248 | 2.985 |
| 11:18 ET | 9390 | 2.98 |
| 11:20 ET | 12130 | 2.97 |
| 11:22 ET | 48792 | 2.945 |
| 11:24 ET | 69345 | 2.92 |
| 11:26 ET | 19468 | 2.93 |
| 11:27 ET | 2500 | 2.93 |
| 11:29 ET | 15666 | 2.945 |
| 11:31 ET | 9806 | 2.97 |
| 11:33 ET | 3590 | 2.96 |
| 11:36 ET | 38542 | 2.98 |
| 11:38 ET | 1900 | 2.975 |
| 11:40 ET | 18996 | 2.975 |
| 11:42 ET | 9710 | 2.96 |
| 11:44 ET | 25684 | 2.96 |
| 11:45 ET | 11994 | 2.96 |
| 11:47 ET | 3957 | 2.96 |
| 11:49 ET | 2190 | 2.955 |
| 11:51 ET | 10510 | 2.95 |
| 11:54 ET | 3181 | 2.96 |
| 11:56 ET | 6400 | 2.97 |
| 11:58 ET | 4429 | 2.96 |
| 12:00 ET | 12451 | 2.965 |
| 12:02 ET | 12053 | 2.96 |
| 12:03 ET | 4033 | 2.965 |
| 12:05 ET | 3235 | 2.9655 |
| 12:07 ET | 10861 | 2.976 |
| 12:09 ET | 6381 | 2.97 |
| 12:12 ET | 9692 | 2.98 |
| 12:14 ET | 4403 | 2.98 |
| 12:16 ET | 3087 | 2.975 |
| 12:18 ET | 5455 | 2.98 |
| 12:20 ET | 26597 | 2.97 |
| 12:21 ET | 4770 | 2.97 |
| 12:23 ET | 30343 | 2.9599 |
| 12:25 ET | 5163 | 2.965 |
| 12:27 ET | 3291 | 2.965 |
| 12:30 ET | 27760 | 2.975 |
| 12:32 ET | 16372 | 2.99 |
| 12:34 ET | 19106 | 2.995 |
| 12:36 ET | 20138 | 3.01 |
| 12:38 ET | 11349 | 3.0199 |
| 12:39 ET | 26723 | 3.02 |
| 12:41 ET | 42628 | 3.02 |
| 12:43 ET | 11976 | 3.05 |
| 12:45 ET | 28823 | 3.0497 |
| 12:48 ET | 14134 | 3.04 |
| 12:50 ET | 13640 | 3.05 |
| 12:52 ET | 16883 | 3.05 |
| 12:54 ET | 6198 | 3.05 |
| 12:56 ET | 25370 | 3.04 |
| 12:57 ET | 10630 | 3.035 |
| 12:59 ET | 5989 | 3.04 |
| 01:01 ET | 16695 | 3.05 |
| 01:03 ET | 18543 | 3.055 |
| 01:06 ET | 20495 | 3.06 |
| 01:08 ET | 24721 | 3.06 |
| 01:10 ET | 7920 | 3.06 |
| 01:12 ET | 23737 | 3.065 |
| 01:14 ET | 11012 | 3.065 |
| 01:15 ET | 12637 | 3.06 |
| 01:17 ET | 21616 | 3.075 |
| 01:19 ET | 10170 | 3.0775 |
| 01:21 ET | 30846 | 3.055 |
| 01:24 ET | 5088 | 3.055 |
| 01:26 ET | 15903 | 3.04 |
| 01:28 ET | 10779 | 3.04 |
| 01:30 ET | 13191 | 3.04 |
| 01:32 ET | 18986 | 3.04 |
| 01:33 ET | 39859 | 3.06 |
| 01:35 ET | 11171 | 3.06 |
| 01:37 ET | 30506 | 3.06 |
| 01:39 ET | 18811 | 3.0699 |
| 01:42 ET | 11654 | 3.07 |
| 01:44 ET | 20349 | 3.06 |
| 01:46 ET | 13620 | 3.07 |
| 01:48 ET | 25461 | 3.07 |
| 01:50 ET | 59000 | 3.07 |
| 01:51 ET | 27835 | 3.08 |
| 01:53 ET | 11582 | 3.09 |
| 01:55 ET | 10084 | 3.095 |
| 01:57 ET | 37542 | 3.09 |
| 02:00 ET | 5195 | 3.09 |
Jun 10, 2024
Hive Digital Technologies Reports Positive Production Figures and Expands Mining Fleet, from 2:09PM ET on Monday Jun 10, 2024 by Dow Jones
2:09PM ET on Monday Jun 10, 2024 by Dow JonesRETRANSMISSION: HIVE Digital Announces May 2024 Bitcoin Production, HODL Grew 3% to 2,451 Bitcoins, Maintained Positive Operating Margin After April Halving and Announces the Acquisition of 1,000 New Bitmain S21 Pro Antminers, from 6:03AM ET on Monday Jun 10, 2024 by Dow Jones
6:03AM ET on Monday Jun 10, 2024 by Dow JonesHIVE Digital Announces May 2024 Bitcoin Production, HODL Grew 3% to 2,451 Bitcoins, Maintained Positive Operating Margin After April Halving and Announces the Acquisition of 1,000 New Bitmain S21 Pro Antminers, from 1:01AM ET on Monday Jun 10, 2024 by Dow Jones
1:01AM ET on Monday Jun 10, 2024 by Dow Jones
May 30, 2024
Canadian Investment Regulatory Organization Trading Halt - HIVE.WT, from 12:16PM ET on Thursday May 30, 2024 by Dow Jones
12:16PM ET on Thursday May 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
HIVE Digital Technologies Ltd | 436.1M | 0.0x | --- |
Company Information
HIVE Digital Technologies Ltd is a Canada-based data center company. The Company owns green energy-powered data center facilities in Canada, Sweden, and Iceland. The Company also builds and operates data centers in North America and Europe. Its hardware powers cutting-edge projects ranging from Web3 to AI and high-performance computing (HPC). It operates a fleet of approximately 38,000 commercial-grade NVIDIA graphic processing units (GPUs). The Company's GPU fleet includes 4,000+ NVIDIA A40s w/ 48 GB RAM, 400+ NVIDIA RTX A6000s w/ 48 GB RAM, 12,000+ NVIDIA RTX A5000s w/ 24 GB RAM and 20,000+ NVIDIA RTX A4000s w/ 16 GB RAM. It operates over 100 MW of data centers in Canada. The HIVE Cloud is an enterprise-class service offering affordable computers for demanding applications, including AI training and inference. It also operates 46 MW in Iceland and Sweden. It also operates a 30 MW data center in Lachute, Quebec and a 70 MW data center in New Brunswick.
Contact Information
- Headquarters
- 855 - 789 West Pender StreetVANCOUVER, BC, Canada V6C 1H2
- Phone
- 604-664-1078
- Fax
- 604-664-1078
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $436.1M |
|---|---|
Revenue (TTM) | $131.8M |
Shares Outstanding | 111.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 4.41 |
EPS | $-1.00 |
Book Value | $2.43 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -49.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
