Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | HIVE |
---|---|---|
09:32 ET | 125842 | 3.17 |
09:34 ET | 11560 | 3.18 |
09:36 ET | 14875 | 3.18 |
09:38 ET | 102589 | 3.14 |
09:39 ET | 47339 | 3.14 |
09:41 ET | 30418 | 3.1376 |
09:43 ET | 41071 | 3.1689 |
09:45 ET | 84386 | 3.13 |
09:48 ET | 81499 | 3.12 |
09:50 ET | 28539 | 3.14 |
09:52 ET | 61134 | 3.14 |
09:54 ET | 33062 | 3.135 |
09:56 ET | 54737 | 3.135 |
09:57 ET | 26470 | 3.125 |
09:59 ET | 6378 | 3.15 |
10:01 ET | 14060 | 3.15 |
10:03 ET | 28217 | 3.1299 |
10:06 ET | 36183 | 3.15 |
10:08 ET | 10735 | 3.142 |
10:10 ET | 7127 | 3.1511 |
10:12 ET | 24717 | 3.145 |
10:14 ET | 22628 | 3.165 |
10:15 ET | 12938 | 3.18 |
10:17 ET | 21278 | 3.18 |
10:19 ET | 63232 | 3.1699 |
10:21 ET | 1400 | 3.17 |
10:24 ET | 62548 | 3.18 |
10:26 ET | 84590 | 3.18 |
10:28 ET | 18762 | 3.19 |
10:30 ET | 4329 | 3.1992 |
10:32 ET | 9486 | 3.2 |
10:33 ET | 8000 | 3.21 |
10:35 ET | 36324 | 3.22 |
10:37 ET | 15979 | 3.2155 |
10:39 ET | 2900 | 3.21 |
10:42 ET | 18037 | 3.215 |
10:44 ET | 8836 | 3.195 |
10:46 ET | 8629 | 3.195 |
10:48 ET | 22922 | 3.195 |
10:50 ET | 12468 | 3.2155 |
10:51 ET | 10964 | 3.2262 |
10:53 ET | 6170 | 3.215 |
10:55 ET | 14591 | 3.2008 |
10:57 ET | 5083 | 3.2 |
11:00 ET | 814 | 3.2011 |
11:02 ET | 5301 | 3.215 |
11:04 ET | 32613 | 3.21 |
11:06 ET | 3504 | 3.22 |
11:08 ET | 13245 | 3.22 |
11:09 ET | 3300 | 3.2101 |
11:11 ET | 4109 | 3.215 |
11:13 ET | 12776 | 3.2159 |
11:15 ET | 4616 | 3.2111 |
11:18 ET | 9599 | 3.2112 |
11:20 ET | 6348 | 3.215 |
11:22 ET | 20509 | 3.195 |
11:24 ET | 5924 | 3.1941 |
11:26 ET | 5234 | 3.2 |
11:27 ET | 7427 | 3.184 |
11:29 ET | 25770 | 3.1701 |
11:31 ET | 21976 | 3.1798 |
11:33 ET | 15188 | 3.17 |
11:36 ET | 37959 | 3.145 |
11:38 ET | 42682 | 3.135 |
11:40 ET | 38195 | 3.1293 |
11:42 ET | 20844 | 3.1199 |
11:44 ET | 27022 | 3.1236 |
11:45 ET | 60506 | 3.105 |
11:47 ET | 4191 | 3.1059 |
11:49 ET | 10096 | 3.125 |
11:51 ET | 9668 | 3.125 |
11:54 ET | 26320 | 3.1301 |
11:56 ET | 12321 | 3.1399 |
11:58 ET | 2400 | 3.1391 |
12:00 ET | 11423 | 3.1341 |
12:02 ET | 11656 | 3.1359 |
12:03 ET | 5547 | 3.13 |
12:05 ET | 14943 | 3.14 |
12:07 ET | 24399 | 3.13 |
12:09 ET | 3175 | 3.125 |
12:12 ET | 3168 | 3.135 |
12:14 ET | 3112 | 3.13 |
12:16 ET | 15867 | 3.13 |
12:18 ET | 3048 | 3.13 |
12:20 ET | 5870 | 3.12 |
12:21 ET | 6825 | 3.125 |
12:23 ET | 10849 | 3.1201 |
12:25 ET | 15031 | 3.12 |
12:27 ET | 1309 | 3.11 |
12:30 ET | 8332 | 3.11 |
12:32 ET | 4647 | 3.11 |
12:34 ET | 5147 | 3.115 |
12:36 ET | 2427 | 3.11 |
12:38 ET | 42769 | 3.11 |
12:39 ET | 20474 | 3.1199 |
12:41 ET | 4081 | 3.115 |
12:43 ET | 1519 | 3.11 |
12:45 ET | 20048 | 3.11 |
12:48 ET | 9716 | 3.1059 |
12:50 ET | 15233 | 3.105 |
12:52 ET | 2523 | 3.105 |
12:54 ET | 3060 | 3.11 |
12:56 ET | 6092 | 3.11 |
12:57 ET | 19114 | 3.115 |
12:59 ET | 8041 | 3.105 |
01:01 ET | 4540 | 3.1014 |
01:03 ET | 1400 | 3.11 |
01:06 ET | 3400 | 3.115 |
01:08 ET | 11603 | 3.12 |
01:10 ET | 8940 | 3.115 |
01:12 ET | 1410 | 3.115 |
01:14 ET | 4061 | 3.105 |
01:15 ET | 18928 | 3.0959 |
01:17 ET | 2906 | 3.0999 |
01:19 ET | 8527 | 3.0799 |
01:21 ET | 18484 | 3.0701 |
01:24 ET | 44482 | 3.065 |
01:26 ET | 25250 | 3.065 |
01:28 ET | 18350 | 3.0702 |
01:30 ET | 9166 | 3.0687 |
01:32 ET | 21067 | 3.055 |
01:33 ET | 104703 | 3.05 |
01:35 ET | 9186 | 3.0314 |
01:37 ET | 12100 | 3.035 |
01:39 ET | 32087 | 3.0489 |
01:42 ET | 22561 | 3.06 |
01:44 ET | 15850 | 3.045 |
01:46 ET | 12344 | 3.04 |
01:48 ET | 3064 | 3.045 |
01:50 ET | 2510 | 3.045 |
01:51 ET | 27335 | 3.045 |
01:53 ET | 42932 | 3.035 |
01:55 ET | 5421 | 3.04 |
01:57 ET | 2100 | 3.03 |
02:00 ET | 1214 | 3.0263 |
02:02 ET | 5150 | 3.0202 |
02:04 ET | 18943 | 3.03 |
02:06 ET | 12070 | 3.01 |
02:08 ET | 25068 | 3 |
02:09 ET | 9000 | 3 |
02:11 ET | 6157 | 3 |
02:13 ET | 6306 | 3 |
02:15 ET | 52443 | 3.01 |
02:18 ET | 17331 | 3.01 |
02:20 ET | 3717 | 3.019 |
02:22 ET | 2839 | 3.015 |
02:24 ET | 28688 | 3.02 |
02:26 ET | 5899 | 3.0299 |
02:27 ET | 24874 | 3.0392 |
02:29 ET | 56850 | 3.05 |
02:31 ET | 25393 | 3.06 |
02:33 ET | 7887 | 3.055 |
02:36 ET | 21848 | 3.0568 |
02:38 ET | 18977 | 3.045 |
02:40 ET | 17937 | 3.055 |
02:42 ET | 17322 | 3.0477 |
02:44 ET | 68390 | 3.06 |
02:45 ET | 17963 | 3.075 |
02:47 ET | 12054 | 3.075 |
02:49 ET | 22814 | 3.085 |
02:51 ET | 6538 | 3.09 |
02:54 ET | 13991 | 3.0909 |
02:56 ET | 9560 | 3.095 |
02:58 ET | 5217 | 3.09 |
03:00 ET | 4227 | 3.095 |
03:02 ET | 14940 | 3.085 |
03:03 ET | 14211 | 3.085 |
03:05 ET | 11862 | 3.07 |
03:07 ET | 18392 | 3.06 |
03:09 ET | 39344 | 3.04 |
03:12 ET | 23762 | 3.05 |
03:14 ET | 23755 | 3.05 |
03:16 ET | 40823 | 3.04 |
03:18 ET | 16745 | 3.04 |
03:20 ET | 14357 | 3.0475 |
03:21 ET | 48187 | 3.05 |
03:23 ET | 34749 | 3.055 |
03:25 ET | 17026 | 3.0585 |
03:27 ET | 15313 | 3.0575 |
03:30 ET | 15489 | 3.0501 |
03:32 ET | 80832 | 3.085 |
03:34 ET | 20091 | 3.075 |
03:36 ET | 26786 | 3.085 |
03:38 ET | 22345 | 3.076 |
03:39 ET | 15664 | 3.075 |
03:41 ET | 25608 | 3.075 |
03:43 ET | 16620 | 3.07 |
03:45 ET | 21291 | 3.075 |
03:48 ET | 44722 | 3.055 |
03:50 ET | 81208 | 3.06 |
03:52 ET | 97959 | 3.07 |
03:54 ET | 96568 | 3.07 |
03:56 ET | 269390 | 3.09 |
03:57 ET | 104614 | 3.07 |
03:59 ET | 97810 | 3.08 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
HIVE Digital Technologies Ltd | 481.2M | 0.0x | --- |
HIVE Digital Technologies Ltd is a Canada-based data center company. The Company owns green energy-powered data center facilities in Canada, Sweden, and Iceland. The Company also builds and operates data centers in North America and Europe. Its hardware powers cutting-edge projects ranging from Web3 to AI and high-performance computing (HPC). It operates a fleet of approximately 38,000 commercial-grade NVIDIA graphic processing units (GPUs). The Company's GPU fleet includes 4,000+ NVIDIA A40s w/ 48 GB RAM, 400+ NVIDIA RTX A6000s w/ 48 GB RAM, 12,000+ NVIDIA RTX A5000s w/ 24 GB RAM and 20,000+ NVIDIA RTX A4000s w/ 16 GB RAM. It operates over 100 MW of data centers in Canada. The HIVE Cloud is an enterprise-class service offering affordable computers for demanding applications, including AI training and inference. It also operates 46 MW in Iceland and Sweden. It also operates a 30 MW data center in Lachute, Quebec and a 70 MW data center in New Brunswick.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $481.2M |
---|---|
Revenue (TTM) | $131.2M |
Shares Outstanding | 114.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 4.33 |
EPS | $-1.00 |
Book Value | $2.42 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 3.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -49.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.