HIVE Digital Technologies LtdNASDAQ:HIVEView on Canadian Exchange
- LAST PRICE3.0158
- TODAY'S CHANGE (%)-0.1542 (-4.8644%)
- Bid / Lots3.0100/ 61
- Ask / Lots3.0200/ 36
- Open / Previous Close3.2000 / 3.1700
- Day Range
- 52 Week Range
- Volume3,442,298
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HIVE |
|---|---|---|
| 09:32 ET | 61956 | 3.145 |
| 09:34 ET | 16338 | 3.12 |
| 09:36 ET | 29231 | 3.14 |
| 09:38 ET | 65589 | 3.125 |
| 09:39 ET | 31641 | 3.13 |
| 09:41 ET | 5500 | 3.12 |
| 09:43 ET | 43147 | 3.1487 |
| 09:45 ET | 41954 | 3.11 |
| 09:48 ET | 15572 | 3.115 |
| 09:50 ET | 95395 | 3.0903 |
| 09:52 ET | 38782 | 3.08 |
| 09:54 ET | 31155 | 3.085 |
| 09:56 ET | 22018 | 3.075 |
| 09:57 ET | 59622 | 3.04 |
| 09:59 ET | 35342 | 3.04 |
| 10:01 ET | 24043 | 3.035 |
| 10:03 ET | 31326 | 3.04 |
| 10:06 ET | 33631 | 3.04 |
| 10:08 ET | 19634 | 3.04 |
| 10:10 ET | 27789 | 3.0351 |
| 10:12 ET | 18219 | 3.04 |
| 10:14 ET | 16387 | 3.035 |
| 10:15 ET | 22484 | 3.038 |
| 10:17 ET | 38854 | 3.01 |
| 10:19 ET | 46374 | 3.01 |
| 10:21 ET | 20050 | 3.02 |
| 10:24 ET | 40308 | 3.02 |
| 10:26 ET | 79181 | 3 |
| 10:28 ET | 27526 | 3.01 |
| 10:30 ET | 43233 | 2.99 |
| 10:32 ET | 22136 | 2.9966 |
| 10:33 ET | 14317 | 3.015 |
| 10:35 ET | 36341 | 3.015 |
| 10:37 ET | 14358 | 3.0101 |
| 10:39 ET | 19385 | 3.015 |
| 10:42 ET | 24452 | 2.995 |
| 10:44 ET | 17480 | 3.0003 |
| 10:46 ET | 24717 | 2.99 |
| 10:48 ET | 22573 | 2.999 |
| 10:50 ET | 13674 | 3.005 |
| 10:51 ET | 124116 | 2.9898 |
| 10:53 ET | 27389 | 2.99 |
| 10:55 ET | 6295 | 2.9891 |
| 10:57 ET | 5500 | 2.985 |
| 11:00 ET | 11000 | 2.985 |
| 11:02 ET | 105722 | 2.965 |
| 11:04 ET | 27375 | 2.975 |
| 11:06 ET | 24375 | 2.971 |
| 11:08 ET | 15928 | 2.975 |
| 11:09 ET | 58214 | 2.965 |
| 11:11 ET | 33489 | 2.97 |
| 11:13 ET | 14293 | 2.965 |
| 11:15 ET | 3010 | 2.96 |
| 11:18 ET | 18489 | 2.97 |
| 11:20 ET | 4405 | 2.965 |
| 11:22 ET | 40392 | 2.97 |
| 11:24 ET | 39434 | 2.978 |
| 11:26 ET | 31397 | 2.995 |
| 11:27 ET | 36892 | 3.005 |
| 11:29 ET | 62668 | 3 |
| 11:31 ET | 25471 | 3.0128 |
| 11:33 ET | 25761 | 3.01 |
| 11:36 ET | 10418 | 3.005 |
| 11:38 ET | 6237 | 2.995 |
| 11:40 ET | 62122 | 3.015 |
| 11:42 ET | 13122 | 3.015 |
| 11:44 ET | 9041 | 3.016 |
| 11:45 ET | 9101 | 3.0101 |
| 11:47 ET | 5200 | 3.01 |
| 11:49 ET | 11568 | 3.005 |
| 11:51 ET | 13120 | 3.01 |
| 11:54 ET | 12150 | 3.005 |
| 11:56 ET | 22215 | 3.014 |
| 11:58 ET | 19838 | 3.015 |
| 12:00 ET | 22650 | 3.0201 |
| 12:02 ET | 16393 | 3.0211 |
| 12:03 ET | 17899 | 3.01 |
| 12:05 ET | 12414 | 3.01 |
| 12:07 ET | 40400 | 3.005 |
| 12:09 ET | 11929 | 2.9899 |
| 12:12 ET | 12950 | 2.986 |
| 12:14 ET | 5950 | 2.985 |
| 12:16 ET | 19205 | 3.005 |
| 12:18 ET | 11857 | 2.99 |
| 12:20 ET | 4919 | 2.995 |
| 12:21 ET | 2270 | 3 |
| 12:23 ET | 13387 | 2.996 |
| 12:25 ET | 1950 | 2.995 |
| 12:27 ET | 27600 | 3.005 |
| 12:30 ET | 22150 | 3.015 |
| 12:32 ET | 14408 | 3.015 |
| 12:34 ET | 35465 | 3.0296 |
| 12:36 ET | 25600 | 3.02 |
| 12:38 ET | 4856 | 3.015 |
| 12:39 ET | 44643 | 3.01 |
| 12:41 ET | 3056 | 3.015 |
| 12:43 ET | 1300 | 3.015 |
| 12:45 ET | 10980 | 3.02 |
| 12:48 ET | 26416 | 3.011 |
| 12:50 ET | 600 | 3.015 |
| 12:52 ET | 300 | 3.015 |
| 12:54 ET | 1400 | 3.015 |
| 12:56 ET | 1800 | 3.02 |
| 12:57 ET | 21456 | 3.015 |
| 12:59 ET | 22528 | 3.025 |
| 01:01 ET | 19200 | 3.0104 |
| 01:03 ET | 12624 | 3.02 |
| 01:06 ET | 2300 | 3.0265 |
| 01:08 ET | 26567 | 3.04 |
| 01:10 ET | 16529 | 3.0301 |
| 01:12 ET | 14119 | 3.045 |
| 01:14 ET | 11845 | 3.055 |
| 01:15 ET | 4500 | 3.055 |
| 01:17 ET | 11144 | 3.055 |
| 01:19 ET | 7633 | 3.055 |
| 01:21 ET | 2600 | 3.05 |
| 01:24 ET | 3500 | 3.055 |
| 01:26 ET | 5141 | 3.0599 |
| 01:28 ET | 500 | 3.06 |
| 01:30 ET | 27791 | 3.0415 |
| 01:32 ET | 6100 | 3.045 |
| 01:33 ET | 10220 | 3.04 |
| 01:35 ET | 50290 | 3.045 |
| 01:37 ET | 8565 | 3.045 |
| 01:39 ET | 22796 | 3.045 |
| 01:42 ET | 55852 | 3.02 |
| 01:44 ET | 15992 | 3.0213 |
| 01:46 ET | 11871 | 3.015 |
| 01:48 ET | 16183 | 3.0101 |
| 01:50 ET | 19727 | 3.005 |
| 01:51 ET | 32545 | 3.01 |
| 01:53 ET | 29500 | 3.005 |
| 01:55 ET | 6100 | 3 |
| 01:57 ET | 17599 | 3 |
| 02:00 ET | 25462 | 3 |
| 02:02 ET | 9947 | 2.9943 |
| 02:04 ET | 22300 | 3.005 |
| 02:06 ET | 42340 | 3.01 |
| 02:08 ET | 28320 | 3.015 |
| 02:09 ET | 16122 | 3.015 |
| 02:11 ET | 1250 | 3.02 |
| 02:13 ET | 2100 | 3.01 |
| 02:15 ET | 11914 | 3.01 |
| 02:18 ET | 400 | 3.015 |
| 02:20 ET | 700 | 3.01 |
| 02:22 ET | 2513 | 3.0089 |
| 02:24 ET | 5317 | 3 |
| 02:26 ET | 3200 | 3.004 |
| 02:27 ET | 5200 | 3.005 |
| 02:29 ET | 253 | 3.005 |
| 02:31 ET | 24770 | 3.005 |
| 02:33 ET | 1000 | 3.005 |
| 02:36 ET | 3929 | 3.005 |
| 02:38 ET | 1100 | 3.005 |
| 02:40 ET | 500 | 3.005 |
| 02:42 ET | 4750 | 3.015 |
| 02:44 ET | 500 | 3.0197 |
| 02:45 ET | 200 | 3.015 |
| 02:47 ET | 365 | 3.015 |
| 02:49 ET | 2520 | 3.01 |
| 02:51 ET | 354 | 3.01 |
| 02:54 ET | 2000 | 3.015 |
| 02:56 ET | 400 | 3.0158 |
| 02:58 ET | 935 | 3.0158 |
Jun 26, 2024
DJ HIVE Digital Technologies Price Target Maintained With a $3.50/Share by HC Wainwright & Co., from 6:45AM ET on Wednesday Jun 26, 2024 by Dow Jones
6:45AM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 24, 2024
HIVE Achieves Annual Revenue of $114.5 Million, Adjusted EBITDA of $37.5 Million with 2,287 Bitcoin on the Balance Sheet and Mined 3,123 Bitcoin for the Year Ended March 31, 2024, from 10:28PM ET on Monday Jun 24, 2024 by Dow Jones
10:28PM ET on Monday Jun 24, 2024 by Dow JonesRETRANSMISSION: HIVE Digital Technologies to Release Fiscal Year 2024 Financial and Operational Results and Webcast on June 25, 2024, from 6:02AM ET on Monday Jun 24, 2024 by Dow Jones
6:02AM ET on Monday Jun 24, 2024 by Dow JonesHIVE Digital Technologies to Release Fiscal Year 2024 Financial and Operational Results and Webcast on June 25, 2024, from 1:01AM ET on Monday Jun 24, 2024 by Dow Jones
1:01AM ET on Monday Jun 24, 2024 by Dow Jones
Jun 10, 2024
Hive Digital Technologies Reports Positive Production Figures and Expands Mining Fleet, from 2:09PM ET on Monday Jun 10, 2024 by Dow Jones
2:09PM ET on Monday Jun 10, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
HIVE Digital Technologies Ltd | 529.8M | 0.0x | --- |
Company Information
HIVE Digital Technologies Ltd is a Canada-based data center company. The Company owns green energy-powered data center facilities in Canada, Sweden, and Iceland. The Company also builds and operates data centers in North America and Europe. Its hardware powers cutting-edge projects ranging from Web3 to AI and high-performance computing (HPC). It operates a fleet of approximately 38,000 commercial-grade NVIDIA graphic processing units (GPUs). The Company's GPU fleet includes 4,000+ NVIDIA A40s w/ 48 GB RAM, 400+ NVIDIA RTX A6000s w/ 48 GB RAM, 12,000+ NVIDIA RTX A5000s w/ 24 GB RAM and 20,000+ NVIDIA RTX A4000s w/ 16 GB RAM. It operates over 100 MW of data centers in Canada. The HIVE Cloud is an enterprise-class service offering affordable computers for demanding applications, including AI training and inference. It also operates 46 MW in Iceland and Sweden. It also operates a 30 MW data center in Lachute, Quebec and a 70 MW data center in New Brunswick.
Contact Information
- Headquarters
- 855 - 789 West Pender StreetVANCOUVER, BC, Canada V6C 1H2
- Phone
- 604-664-1078
- Fax
- 604-664-1078
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
