HIVE Digital Technologies LtdNASDAQ:HIVEView on Canadian Exchange
- LAST PRICE3.1300
- TODAY'S CHANGE (%)0.0200 (0.6431%)
- Bid / Lots3.1200/ 1
- Ask / Lots3.1300/ 2
- Open / Previous Close3.1100 / 3.1100
- Day Range
- 52 Week Range
- Volume4,701,716
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HIVE |
|---|---|---|
| 09:32 ET | 11520 | 3.1 |
| 09:34 ET | 6863 | 3.085 |
| 09:36 ET | 4500 | 3.065 |
| 09:38 ET | 14104 | 3.054 |
| 09:39 ET | 2900 | 3.06 |
| 09:41 ET | 2900 | 3.06 |
| 09:43 ET | 9666 | 3.05 |
| 09:45 ET | 13021 | 3.05 |
| 09:48 ET | 3180 | 3.055 |
| 09:50 ET | 11339 | 3.05 |
| 09:52 ET | 10317 | 3.055 |
| 09:54 ET | 28769 | 3.056 |
| 09:56 ET | 7215 | 3.05 |
| 09:57 ET | 11451 | 3.05 |
| 09:59 ET | 14033 | 3.04 |
| 10:01 ET | 7756 | 3.035 |
| 10:03 ET | 17474 | 3.035 |
| 10:06 ET | 29244 | 3.0291 |
| 10:08 ET | 30273 | 3.015 |
| 10:10 ET | 9265 | 3.014 |
| 10:12 ET | 34528 | 2.9905 |
| 10:14 ET | 17681 | 2.985 |
| 10:15 ET | 33480 | 2.985 |
| 10:17 ET | 19830 | 3.004 |
| 10:19 ET | 39923 | 3.02 |
| 10:21 ET | 77733 | 3.015 |
| 10:24 ET | 12907 | 3.02 |
| 10:26 ET | 22750 | 3.0409 |
| 10:28 ET | 17297 | 3.04 |
| 10:30 ET | 3044 | 3.035 |
| 10:32 ET | 15290 | 3.03 |
| 10:33 ET | 35633 | 3.045 |
| 10:35 ET | 86173 | 3.055 |
| 10:37 ET | 11400 | 3.055 |
| 10:39 ET | 14979 | 3.065 |
| 10:42 ET | 40399 | 3.065 |
| 10:44 ET | 22789 | 3.055 |
| 10:46 ET | 23700 | 3.05 |
| 10:48 ET | 26400 | 3.05 |
| 10:50 ET | 26760 | 3.065 |
| 10:51 ET | 29856 | 3.06 |
| 10:53 ET | 35694 | 3.035 |
| 10:55 ET | 27759 | 3.0457 |
| 10:57 ET | 871 | 3.0499 |
| 11:00 ET | 10705 | 3.0501 |
| 11:02 ET | 19876 | 3.035 |
| 11:04 ET | 33949 | 3.035 |
| 11:06 ET | 18059 | 3.023 |
| 11:08 ET | 14237 | 3.0379 |
| 11:09 ET | 12890 | 3.03 |
| 11:11 ET | 600 | 3.04 |
| 11:13 ET | 17950 | 3.035 |
| 11:15 ET | 26373 | 3.0201 |
| 11:18 ET | 22700 | 3.015 |
| 11:20 ET | 40598 | 3.025 |
| 11:22 ET | 4150 | 3.03 |
| 11:24 ET | 24670 | 3.0299 |
| 11:26 ET | 10145 | 3.035 |
| 11:27 ET | 1665 | 3.0305 |
| 11:29 ET | 217 | 3.03 |
| 11:31 ET | 9837 | 3.03 |
| 11:33 ET | 33686 | 3.035 |
| 11:36 ET | 16800 | 3.06 |
| 11:38 ET | 4202 | 3.07 |
| 11:40 ET | 5200 | 3.085 |
| 11:42 ET | 17453 | 3.076 |
| 11:44 ET | 2040 | 3.084 |
| 11:45 ET | 5817 | 3.0987 |
| 11:47 ET | 15500 | 3.093407 |
| 11:49 ET | 10403 | 3.105 |
| 11:51 ET | 6719 | 3.096 |
| 11:54 ET | 3456 | 3.0801 |
| 11:56 ET | 3500 | 3.085 |
| 11:58 ET | 5596 | 3.0963 |
| 12:00 ET | 1600 | 3.095 |
| 12:02 ET | 2962 | 3.085 |
| 12:03 ET | 7025 | 3.085 |
| 12:05 ET | 3622 | 3.095 |
| 12:07 ET | 500 | 3.095 |
| 12:09 ET | 26124 | 3.1 |
| 12:12 ET | 15607 | 3.1 |
| 12:14 ET | 4487 | 3.095 |
| 12:16 ET | 2000 | 3.1 |
| 12:18 ET | 8237 | 3.095 |
| 12:20 ET | 3513 | 3.095 |
| 12:21 ET | 1101 | 3.095 |
| 12:23 ET | 7532 | 3.1 |
| 12:25 ET | 3600 | 3.11 |
| 12:27 ET | 12017 | 3.0941 |
| 12:30 ET | 2570 | 3.095 |
| 12:32 ET | 12847 | 3.095 |
| 12:34 ET | 5100 | 3.095 |
| 12:36 ET | 2600 | 3.095 |
| 12:38 ET | 2199 | 3.094 |
| 12:39 ET | 15213 | 3.09 |
| 12:41 ET | 11705 | 3.085 |
| 12:43 ET | 2250 | 3.09 |
| 12:45 ET | 1800 | 3.085 |
| 12:48 ET | 8666 | 3.0899 |
| 12:50 ET | 3974 | 3.085 |
| 12:52 ET | 3600 | 3.085 |
| 12:54 ET | 2700 | 3.09 |
| 12:56 ET | 10702 | 3.09 |
| 12:57 ET | 10234 | 3.085 |
| 12:59 ET | 26215 | 3.085 |
| 01:01 ET | 4821 | 3.075 |
| 01:03 ET | 10690 | 3.0692 |
| 01:06 ET | 5999 | 3.075 |
| 01:08 ET | 3156 | 3.079 |
| 01:10 ET | 4669 | 3.0813 |
| 01:12 ET | 3300 | 3.09 |
| 01:14 ET | 8500 | 3.095 |
| 01:15 ET | 6500 | 3.0993 |
| 01:17 ET | 6602 | 3.0909 |
| 01:19 ET | 19204 | 3.09 |
| 01:21 ET | 27674 | 3.08 |
| 01:24 ET | 16400 | 3.064 |
| 01:26 ET | 200 | 3.065 |
| 01:28 ET | 1900 | 3.065 |
| 01:30 ET | 10300 | 3.0599 |
| 01:32 ET | 10400 | 3.06 |
| 01:33 ET | 1439 | 3.06 |
| 01:35 ET | 19219 | 3.075 |
| 01:37 ET | 3600 | 3.075 |
| 01:39 ET | 3545 | 3.0765 |
| 01:42 ET | 3800 | 3.065 |
| 01:44 ET | 6920 | 3.06 |
| 01:46 ET | 200 | 3.065 |
| 01:48 ET | 9550 | 3.07 |
| 01:50 ET | 59424 | 3.075 |
| 01:51 ET | 47493 | 3.075 |
| 01:53 ET | 7588 | 3.071 |
| 01:55 ET | 12789 | 3.075 |
| 01:57 ET | 46656 | 3.08 |
| 02:00 ET | 31379 | 3.075 |
| 02:02 ET | 3282 | 3.08 |
| 02:04 ET | 21700 | 3.075 |
| 02:06 ET | 41893 | 3.065 |
| 02:08 ET | 41554 | 3.065 |
| 02:09 ET | 5375 | 3.065 |
| 02:11 ET | 29328 | 3.055 |
| 02:13 ET | 47324 | 3.075 |
| 02:15 ET | 2684 | 3.0725 |
| 02:18 ET | 39062 | 3.064 |
| 02:20 ET | 20434 | 3.075 |
| 02:22 ET | 24500 | 3.08 |
| 02:24 ET | 59055 | 3.075 |
| 02:26 ET | 1800 | 3.075 |
| 02:27 ET | 13888 | 3.07 |
| 02:29 ET | 1655 | 3.075 |
| 02:31 ET | 30784 | 3.07 |
| 02:33 ET | 66817 | 3.07 |
| 02:36 ET | 17170 | 3.065 |
| 02:38 ET | 24490 | 3.07 |
| 02:40 ET | 33986 | 3.0698 |
| 02:42 ET | 51385 | 3.08 |
| 02:44 ET | 43298 | 3.085 |
| 02:45 ET | 4000 | 3.0898 |
| 02:47 ET | 1400 | 3.09 |
| 02:49 ET | 58771 | 3.0792 |
| 02:51 ET | 43265 | 3.075 |
| 02:54 ET | 22318 | 3.085 |
| 02:56 ET | 21271 | 3.085 |
| 02:58 ET | 31200 | 3.085 |
| 03:00 ET | 10822 | 3.085 |
| 03:02 ET | 54657 | 3.085 |
| 03:03 ET | 43289 | 3.1 |
| 03:05 ET | 56339 | 3.0901 |
| 03:07 ET | 8972 | 3.095 |
| 03:09 ET | 70112 | 3.085 |
| 03:12 ET | 64965 | 3.1001 |
| 03:14 ET | 15117 | 3.11 |
| 03:16 ET | 13665 | 3.115 |
| 03:18 ET | 36050 | 3.1164 |
| 03:20 ET | 30926 | 3.12 |
| 03:21 ET | 7372 | 3.125 |
| 03:23 ET | 103441 | 3.13 |
| 03:25 ET | 23370 | 3.1381 |
| 03:27 ET | 24079 | 3.125 |
| 03:30 ET | 3934 | 3.13 |
| 03:32 ET | 7197 | 3.13 |
| 03:34 ET | 2102 | 3.125 |
| 03:36 ET | 6995 | 3.135 |
| 03:38 ET | 2248 | 3.1388 |
| 03:39 ET | 13600 | 3.15 |
| 03:41 ET | 22205 | 3.14 |
| 03:43 ET | 13047 | 3.15 |
| 03:45 ET | 20176 | 3.15 |
| 03:48 ET | 5425 | 3.145 |
| 03:50 ET | 59189 | 3.14 |
| 03:52 ET | 129802 | 3.13 |
| 03:54 ET | 56461 | 3.125 |
| 03:56 ET | 122640 | 3.14 |
| 03:57 ET | 127360 | 3.125 |
| 03:59 ET | 662683 | 3.13 |
Sep 11, 2024
RETRANSMISSION: HIVE Digital Technologies Provides Updated August 2024 Bitcoin HODL Value and ATM Equity Program Details, from 6:01AM ET on Wednesday Sep 11, 2024 by Dow Jones
6:01AM ET on Wednesday Sep 11, 2024 by Dow JonesHIVE Digital Technologies Provides Updated August 2024 Bitcoin HODL Value and ATM Equity Program Details, from 1:01AM ET on Wednesday Sep 11, 2024 by Dow Jones
1:01AM ET on Wednesday Sep 11, 2024 by Dow Jones
Sep 5, 2024
CORRECTION FROM SOURCE: HIVE Digital Technologies Announces August 2024 Production of 112 Bitcoin and 1% HODL Growth to 2,567 Bitcoins and Acquires 1,000 Bitmain S21 Pro for Immediate Delivery, from 5:08PM ET on Thursday Sep 05, 2024 by Dow Jones
5:08PM ET on Thursday Sep 05, 2024 by Dow JonesCORRECTION FROM SOURCE: HIVE Digital Technologies Announces August 2024 Production of 112 Bitcoin and 1% HODL Growth to 2,567 Bitcoins and Acquires 1,000 Bitmain S21 Pro for Immediate Delivery -2-, from 5:08PM ET on Thursday Sep 05, 2024 by Dow Jones
5:08PM ET on Thursday Sep 05, 2024 by Dow Jones
Aug 21, 2024
DJ HIVE Digital Technologies Is Maintained at Buy by Canaccord Genuity, from 9:19AM ET on Wednesday Aug 21, 2024 by Dow Jones
9:19AM ET on Wednesday Aug 21, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
HIVE Digital Technologies Ltd | 499.2M | 0.0x | --- |
Company Information
HIVE Digital Technologies Ltd is a Canada-based data center company. The Company owns green energy-powered data center facilities in Canada, Sweden, and Iceland. The Company also builds and operates data centers in North America and Europe. Its hardware powers cutting-edge projects ranging from Web3 to AI and high-performance computing (HPC). It operates a fleet of approximately 38,000 commercial-grade NVIDIA graphic processing units (GPUs). The Company's GPU fleet includes 4,000+ NVIDIA A40s w/ 48 GB RAM, 400+ NVIDIA RTX A6000s w/ 48 GB RAM, 12,000+ NVIDIA RTX A5000s w/ 24 GB RAM and 20,000+ NVIDIA RTX A4000s w/ 16 GB RAM. It operates over 100 MW of data centers in Canada. The HIVE Cloud is an enterprise-class service offering affordable computers for demanding applications, including AI training and inference. It also operates 46 MW in Iceland and Sweden. It also operates a 30 MW data center in Lachute, Quebec and a 70 MW data center in New Brunswick.
Contact Information
- Headquarters
- 855 - 789 West Pender StreetVANCOUVER, BC, Canada V6C 1H2
- Phone
- 604-664-1078
- Fax
- 604-664-1078
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
