HIVE Digital Technologies LtdNASDAQ:HIVEView on Canadian Exchange
- LAST PRICE3.6300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots3.7000/ 8
- Ask / Lots3.7800/ 15
- Open / Previous Close--- / 3.6300
- Day Range---
- 52 Week Range
- Volume5,233
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HIVE |
|---|---|---|
| 09:32 ET | 45412 | 3.8 |
| 09:34 ET | 14811 | 3.7399 |
| 09:36 ET | 7102 | 3.75 |
| 09:38 ET | 9991 | 3.7311 |
| 09:39 ET | 38712 | 3.718 |
| 09:41 ET | 6034 | 3.73 |
| 09:43 ET | 8144 | 3.72 |
| 09:45 ET | 19503 | 3.73 |
| 09:48 ET | 7813 | 3.725 |
| 09:50 ET | 27714 | 3.75 |
| 09:52 ET | 12377 | 3.7698 |
| 09:54 ET | 18255 | 3.765 |
| 09:56 ET | 27244 | 3.765 |
| 09:57 ET | 3921 | 3.755 |
| 09:59 ET | 13902 | 3.755 |
| 10:01 ET | 3560 | 3.745 |
| 10:03 ET | 9183 | 3.76 |
| 10:06 ET | 3240 | 3.765267 |
| 10:08 ET | 6100 | 3.7801 |
| 10:10 ET | 56768 | 3.8012 |
| 10:12 ET | 26987 | 3.82 |
| 10:14 ET | 38822 | 3.78 |
| 10:15 ET | 11587 | 3.78 |
| 10:17 ET | 5270 | 3.8051 |
| 10:19 ET | 10984 | 3.7861 |
| 10:21 ET | 7625 | 3.795 |
| 10:24 ET | 70733 | 3.805 |
| 10:26 ET | 24397 | 3.805 |
| 10:28 ET | 6766 | 3.805 |
| 10:30 ET | 21117 | 3.826 |
| 10:32 ET | 16475 | 3.835 |
| 10:33 ET | 15940 | 3.835 |
| 10:35 ET | 19477 | 3.82 |
| 10:37 ET | 52489 | 3.8099 |
| 10:39 ET | 11470 | 3.79 |
| 10:42 ET | 30006 | 3.815 |
| 10:44 ET | 12930 | 3.79 |
| 10:46 ET | 26977 | 3.7703 |
| 10:48 ET | 13746 | 3.79 |
| 10:50 ET | 26475 | 3.796 |
| 10:51 ET | 8312 | 3.805 |
| 10:53 ET | 21043 | 3.81 |
| 10:55 ET | 32296 | 3.82 |
| 10:57 ET | 47977 | 3.825 |
| 11:00 ET | 18574 | 3.8101 |
| 11:02 ET | 11589 | 3.815 |
| 11:04 ET | 9039 | 3.8215 |
| 11:06 ET | 52719 | 3.8425 |
| 11:08 ET | 75922 | 3.855 |
| 11:09 ET | 53795 | 3.855 |
| 11:11 ET | 84181 | 3.8884 |
| 11:13 ET | 92300 | 3.865 |
| 11:15 ET | 52041 | 3.864 |
| 11:18 ET | 15829 | 3.875 |
| 11:20 ET | 53486 | 3.87 |
| 11:22 ET | 57122 | 3.8599 |
| 11:24 ET | 22413 | 3.854 |
| 11:26 ET | 39017 | 3.84 |
| 11:27 ET | 11153 | 3.8301 |
| 11:29 ET | 14870 | 3.834 |
| 11:31 ET | 12486 | 3.83 |
| 11:33 ET | 27846 | 3.835 |
| 11:36 ET | 11267 | 3.84 |
| 11:38 ET | 18304 | 3.84 |
| 11:40 ET | 8750 | 3.8388 |
| 11:42 ET | 45671 | 3.815 |
| 11:44 ET | 29332 | 3.8 |
| 11:45 ET | 11125 | 3.805 |
| 11:47 ET | 17633 | 3.81 |
| 11:49 ET | 53967 | 3.805 |
| 11:51 ET | 13498 | 3.795 |
| 11:54 ET | 67770 | 3.7499 |
| 11:56 ET | 13624 | 3.7488 |
| 11:58 ET | 37419 | 3.75 |
| 12:00 ET | 22392 | 3.755 |
| 12:02 ET | 15492 | 3.76 |
| 12:03 ET | 15434 | 3.744 |
| 12:05 ET | 17937 | 3.7501 |
| 12:07 ET | 15168 | 3.731 |
| 12:09 ET | 21469 | 3.724 |
| 12:12 ET | 26901 | 3.7599 |
| 12:14 ET | 31535 | 3.776 |
| 12:16 ET | 3139 | 3.78 |
| 12:18 ET | 35002 | 3.795 |
| 12:20 ET | 30166 | 3.796 |
| 12:21 ET | 10360 | 3.78 |
| 12:23 ET | 13132 | 3.77 |
| 12:25 ET | 1600 | 3.78 |
| 12:27 ET | 8455 | 3.77 |
| 12:30 ET | 6132 | 3.7799 |
| 12:32 ET | 28175 | 3.77 |
| 12:34 ET | 15599 | 3.765 |
| 12:36 ET | 19347 | 3.7699 |
| 12:38 ET | 7126 | 3.7699 |
| 12:39 ET | 11982 | 3.775 |
| 12:41 ET | 15067 | 3.7591 |
| 12:43 ET | 14236 | 3.7652 |
| 12:45 ET | 1900 | 3.776 |
| 12:48 ET | 1450 | 3.77 |
| 12:50 ET | 3702 | 3.764 |
| 12:52 ET | 7434 | 3.7601 |
| 12:54 ET | 2725 | 3.7699 |
| 12:56 ET | 9589 | 3.774 |
| 12:57 ET | 18713 | 3.7601 |
| 12:59 ET | 3748 | 3.76 |
| 01:01 ET | 1650 | 3.76 |
| 01:03 ET | 3160 | 3.77 |
| 01:06 ET | 5625 | 3.76 |
| 01:08 ET | 14369 | 3.764 |
| 01:10 ET | 5375 | 3.76 |
| 01:12 ET | 3157 | 3.779 |
| 01:14 ET | 200 | 3.78 |
| 01:15 ET | 8550 | 3.7707 |
| 01:17 ET | 1900 | 3.76 |
| 01:19 ET | 7610 | 3.77 |
| 01:21 ET | 7000 | 3.76 |
| 01:24 ET | 11989 | 3.7401 |
| 01:26 ET | 8948 | 3.745 |
| 01:28 ET | 8193 | 3.743 |
| 01:30 ET | 2980 | 3.7401 |
| 01:32 ET | 22997 | 3.735 |
| 01:33 ET | 8500 | 3.74 |
| 01:35 ET | 6500 | 3.735 |
| 01:37 ET | 11974 | 3.739 |
| 01:39 ET | 10942 | 3.7399 |
| 01:42 ET | 7655 | 3.736 |
| 01:44 ET | 13639 | 3.725 |
| 01:46 ET | 41255 | 3.7142 |
| 01:48 ET | 19978 | 3.72 |
| 01:50 ET | 14797 | 3.735 |
| 01:51 ET | 17692 | 3.725 |
| 01:53 ET | 14379 | 3.7311 |
| 01:55 ET | 5010 | 3.735 |
| 01:57 ET | 38226 | 3.725 |
| 02:00 ET | 23480 | 3.72 |
| 02:02 ET | 37736 | 3.695 |
| 02:04 ET | 58628 | 3.665 |
| 02:06 ET | 28154 | 3.6808 |
| 02:08 ET | 33078 | 3.65 |
| 02:09 ET | 16361 | 3.63 |
| 02:11 ET | 50771 | 3.61 |
| 02:13 ET | 96713 | 3.635 |
| 02:15 ET | 13107 | 3.645 |
| 02:18 ET | 9975 | 3.635 |
| 02:20 ET | 8310 | 3.645 |
| 02:22 ET | 6731 | 3.655 |
| 02:24 ET | 17081 | 3.65 |
| 02:26 ET | 4346 | 3.6685 |
| 02:27 ET | 12953 | 3.668 |
| 02:29 ET | 7847 | 3.68 |
| 02:31 ET | 8174 | 3.675 |
| 02:33 ET | 3356 | 3.67 |
| 02:36 ET | 9241 | 3.685 |
| 02:38 ET | 13927 | 3.686 |
| 02:40 ET | 42559 | 3.69 |
| 02:42 ET | 8996 | 3.7 |
| 02:44 ET | 1900 | 3.69 |
| 02:45 ET | 4400 | 3.6983 |
| 02:47 ET | 13654 | 3.695 |
| 02:49 ET | 1150 | 3.695 |
| 02:51 ET | 850 | 3.69 |
| 02:54 ET | 1490 | 3.685 |
| 02:56 ET | 450 | 3.685 |
| 02:58 ET | 7248 | 3.6788 |
| 03:00 ET | 700 | 3.675 |
| 03:02 ET | 16616 | 3.66 |
| 03:03 ET | 6169 | 3.67 |
| 03:05 ET | 6850 | 3.6628 |
| 03:07 ET | 38011 | 3.655 |
| 03:09 ET | 4246 | 3.652 |
| 03:12 ET | 15299 | 3.655 |
| 03:14 ET | 3264 | 3.65 |
| 03:16 ET | 9766 | 3.645 |
| 03:18 ET | 2750 | 3.64 |
| 03:20 ET | 8874 | 3.645 |
| 03:21 ET | 2839 | 3.645 |
| 03:23 ET | 11818 | 3.6442 |
| 03:25 ET | 1753 | 3.6495 |
| 03:27 ET | 2412 | 3.64 |
| 03:30 ET | 8930 | 3.63 |
| 03:32 ET | 11041 | 3.6299 |
| 03:34 ET | 15583 | 3.625 |
| 03:36 ET | 15897 | 3.635 |
| 03:38 ET | 1850 | 3.63 |
| 03:39 ET | 12734 | 3.624 |
| 03:41 ET | 25044 | 3.63 |
| 03:43 ET | 10975 | 3.635 |
| 03:45 ET | 4412 | 3.635 |
| 03:48 ET | 33085 | 3.665 |
| 03:50 ET | 97734 | 3.6399 |
| 03:52 ET | 10204 | 3.62 |
| 03:54 ET | 7041 | 3.625 |
| 03:56 ET | 25679 | 3.635 |
| 03:57 ET | 35131 | 3.62 |
| 03:59 ET | 251710 | 3.63 |
Oct 4, 2024
RETRANSMISSION: HIVE Digital Technologies Reports September 2024 Performance: 112 Bitcoin Mined, HODL Portfolio Reaches 2,604 Bitcoin a Growth of 50% over 12 Months, from 6:01AM ET on Friday Oct 04, 2024 by Dow Jones
6:01AM ET on Friday Oct 04, 2024 by Dow JonesHIVE Digital Technologies Reports September 2024 Performance: 112 Bitcoin Mined, HODL Portfolio Reaches 2,604 Bitcoin a Growth of 50% over 12 Months, from 1:01AM ET on Friday Oct 04, 2024 by Dow Jones
1:01AM ET on Friday Oct 04, 2024 by Dow Jones
Oct 3, 2024
HIVE Digital Updates ATM Equity Program, from 5:36PM ET on Thursday Oct 03, 2024 by Dow Jones
5:36PM ET on Thursday Oct 03, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
HIVE Digital Technologies Ltd | 598.6M | 0.0x | --- |
Company Information
HIVE Digital Technologies Ltd is a Canada-based data center company. The Company owns green energy-powered data center facilities in Canada, Sweden, and Iceland. The Company also builds and operates data centers in North America and Europe. Its hardware powers cutting-edge projects ranging from Web3 to AI and high-performance computing (HPC). It operates a fleet of approximately 38,000 commercial-grade NVIDIA graphic processing units (GPUs). The Company's GPU fleet includes 4,000+ NVIDIA A40s w/ 48 GB RAM, 400+ NVIDIA RTX A6000s w/ 48 GB RAM, 12,000+ NVIDIA RTX A5000s w/ 24 GB RAM and 20,000+ NVIDIA RTX A4000s w/ 16 GB RAM. It operates over 100 MW of data centers in Canada. The HIVE Cloud is an enterprise-class service offering affordable computers for demanding applications, including AI training and inference. It also operates 46 MW in Iceland and Sweden. It also operates a 30 MW data center in Lachute, Quebec and a 70 MW data center in New Brunswick.
Contact Information
- Headquarters
- 855 - 789 West Pender StreetVANCOUVER, BC, Canada V6C 1H2
- Phone
- 604-664-1078
- Fax
- 604-664-1078
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
