HIVE Digital Technologies LtdNASDAQ:HIVEView on Canadian Exchange
- LAST PRICE3.0500
- TODAY'S CHANGE (%)0.0900 (3.0405%)
- Bid / Lots3.0100/ 2
- Ask / Lots3.0500/ 20
- Open / Previous Close3.0300 / 2.9600
- Day Range
- 52 Week Range
- Volume3,055,866
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HIVE |
|---|---|---|
| 09:32 ET | 16200 | 3.02 |
| 09:34 ET | 7473 | 3.02 |
| 09:36 ET | 16194 | 2.985 |
| 09:38 ET | 18651 | 2.99 |
| 09:39 ET | 17576 | 2.995 |
| 09:41 ET | 14025 | 2.99 |
| 09:43 ET | 91855 | 2.9901 |
| 09:45 ET | 4314 | 2.9995 |
| 09:48 ET | 7071 | 3.01 |
| 09:50 ET | 12416 | 3.014 |
| 09:52 ET | 15908 | 3.004 |
| 09:54 ET | 8904 | 3.01 |
| 09:56 ET | 24059 | 3.0199 |
| 09:57 ET | 6205 | 3.025 |
| 09:59 ET | 2100 | 3.028 |
| 10:01 ET | 9000 | 3.025 |
| 10:03 ET | 5178 | 3.035 |
| 10:06 ET | 16177 | 3.025 |
| 10:08 ET | 1700 | 3.025 |
| 10:10 ET | 10704 | 3.03 |
| 10:12 ET | 17752 | 3.025 |
| 10:14 ET | 8434 | 3.035 |
| 10:15 ET | 57935 | 3.05 |
| 10:17 ET | 8004 | 3.045 |
| 10:19 ET | 8206 | 3.035 |
| 10:21 ET | 18972 | 3.035 |
| 10:24 ET | 10849 | 3.0488 |
| 10:26 ET | 12318 | 3.065 |
| 10:28 ET | 20227 | 3.075 |
| 10:30 ET | 20138 | 3.065 |
| 10:32 ET | 11184 | 3.0601 |
| 10:33 ET | 12887 | 3.045 |
| 10:35 ET | 14792 | 3.025 |
| 10:37 ET | 36366 | 3.025 |
| 10:39 ET | 8095 | 3.0399 |
| 10:42 ET | 5600 | 3.035 |
| 10:44 ET | 21810 | 3.015 |
| 10:46 ET | 14100 | 3.0297 |
| 10:48 ET | 21138 | 3.0399 |
| 10:50 ET | 24967 | 3.04 |
| 10:51 ET | 9350 | 3.056 |
| 10:53 ET | 20796 | 3.0497 |
| 10:55 ET | 12277 | 3.0481 |
| 10:57 ET | 20228 | 3.055 |
| 11:00 ET | 18645 | 3.04 |
| 11:02 ET | 21431 | 3.0494 |
| 11:04 ET | 27403 | 3.07 |
| 11:06 ET | 7897 | 3.055 |
| 11:08 ET | 2800 | 3.0564 |
| 11:09 ET | 6703 | 3.07 |
| 11:11 ET | 18531 | 3.085 |
| 11:13 ET | 14593 | 3.085 |
| 11:15 ET | 18335 | 3.105 |
| 11:18 ET | 33661 | 3.115 |
| 11:20 ET | 41141 | 3.11 |
| 11:22 ET | 44601 | 3.105 |
| 11:24 ET | 54003 | 3.095 |
| 11:26 ET | 25562 | 3.1 |
| 11:27 ET | 18146 | 3.0849 |
| 11:29 ET | 13899 | 3.094 |
| 11:31 ET | 10775 | 3.09 |
| 11:33 ET | 18502 | 3.09 |
| 11:36 ET | 14641 | 3.074 |
| 11:38 ET | 24168 | 3.0801 |
| 11:40 ET | 7100 | 3.09 |
| 11:42 ET | 50384 | 3.09 |
| 11:44 ET | 3300 | 3.095 |
| 11:45 ET | 11480 | 3.0865 |
| 11:47 ET | 32788 | 3.075 |
| 11:49 ET | 10797 | 3.07 |
| 11:51 ET | 25980 | 3.085 |
| 11:54 ET | 1499 | 3.0828 |
| 11:56 ET | 7839 | 3.074 |
| 11:58 ET | 6400 | 3.0701 |
| 12:00 ET | 7160 | 3.075 |
| 12:02 ET | 10905 | 3.085 |
| 12:03 ET | 25697 | 3.085 |
| 12:05 ET | 11074 | 3.095 |
| 12:07 ET | 6475 | 3.09 |
| 12:09 ET | 8827 | 3.085 |
| 12:12 ET | 29512 | 3.085 |
| 12:14 ET | 500 | 3.085 |
| 12:16 ET | 15339 | 3.09 |
| 12:18 ET | 28031 | 3.065 |
| 12:20 ET | 6248 | 3.055 |
| 12:21 ET | 18892 | 3.04 |
| 12:23 ET | 500 | 3.045 |
| 12:25 ET | 8015 | 3.0407 |
| 12:27 ET | 13966 | 3.031 |
| 12:30 ET | 18035 | 3.0399 |
| 12:32 ET | 32885 | 3.035 |
| 12:34 ET | 13282 | 3.0293 |
| 12:36 ET | 16099 | 3.02 |
| 12:38 ET | 5162 | 3.025 |
| 12:39 ET | 5200 | 3.0215 |
| 12:41 ET | 8160 | 3.0217 |
| 12:43 ET | 34007 | 3.02 |
| 12:45 ET | 3227 | 3.0166 |
| 12:48 ET | 21187 | 3.0213 |
| 12:50 ET | 31714 | 3.005 |
| 12:52 ET | 6560 | 2.9999 |
| 12:54 ET | 5186 | 2.99 |
| 12:56 ET | 14797 | 3.005 |
| 12:57 ET | 8226 | 3.0199 |
| 12:59 ET | 28743 | 3.015 |
| 01:01 ET | 24815 | 3.0097 |
| 01:03 ET | 16029 | 3.013313 |
| 01:06 ET | 5830 | 2.995 |
| 01:08 ET | 10235 | 3 |
| 01:10 ET | 1251 | 2.995 |
| 01:12 ET | 3127 | 2.9888 |
| 01:14 ET | 8815 | 2.9792 |
| 01:15 ET | 17379 | 2.985 |
| 01:17 ET | 5200 | 2.975 |
| 01:19 ET | 9725 | 2.964 |
| 01:21 ET | 16851 | 2.975 |
| 01:24 ET | 15130 | 2.9789 |
| 01:26 ET | 11579 | 2.9899 |
| 01:28 ET | 16968 | 2.995 |
| 01:30 ET | 900 | 3 |
| 01:32 ET | 14978 | 3.005 |
| 01:33 ET | 21192 | 2.985 |
| 01:35 ET | 31826 | 2.9714 |
| 01:37 ET | 29528 | 2.9999 |
| 01:39 ET | 20200 | 2.994 |
| 01:42 ET | 300 | 2.994 |
| 01:44 ET | 1258 | 2.9955 |
| 01:46 ET | 30624 | 2.985 |
| 01:48 ET | 17115 | 2.995 |
| 01:50 ET | 756 | 3 |
| 01:51 ET | 13631 | 3.015 |
| 01:53 ET | 1571 | 3.01 |
| 01:55 ET | 2283 | 3.005 |
| 01:57 ET | 2238 | 3 |
| 02:00 ET | 2000 | 3.0044 |
| 02:02 ET | 3072 | 3.016 |
| 02:04 ET | 617 | 3.0103 |
| 02:08 ET | 100 | 3.015 |
| 02:09 ET | 223 | 3.01 |
| 02:11 ET | 4729 | 3.005 |
| 02:13 ET | 400 | 3.005 |
| 02:15 ET | 1156 | 2.99 |
| 02:18 ET | 6331 | 3.006 |
| 02:20 ET | 100 | 3.005 |
| 02:22 ET | 5010 | 2.995 |
| 02:24 ET | 367 | 2.9983 |
| 02:26 ET | 3150 | 2.9997 |
| 02:27 ET | 15642 | 3 |
| 02:29 ET | 40573 | 3 |
| 02:31 ET | 1050 | 3 |
| 02:33 ET | 23447 | 3.005 |
| 02:36 ET | 6902 | 2.995 |
| 02:38 ET | 24090 | 2.994 |
| 02:40 ET | 4200 | 2.995 |
| 02:42 ET | 750 | 2.99 |
| 02:44 ET | 6800 | 2.995 |
| 02:45 ET | 14800 | 2.99 |
| 02:47 ET | 32271 | 2.995 |
| 02:49 ET | 6110 | 2.985 |
| 02:51 ET | 24950 | 2.995 |
| 02:54 ET | 13287 | 2.9906 |
| 02:56 ET | 23262 | 3.005 |
| 02:58 ET | 4973 | 3.0099 |
| 03:00 ET | 27801 | 3.02 |
| 03:02 ET | 27500 | 3.02 |
| 03:03 ET | 1300 | 3.02 |
| 03:05 ET | 10080 | 3.02 |
| 03:07 ET | 15562 | 3.011 |
| 03:09 ET | 39123 | 3.025 |
| 03:12 ET | 2319 | 3.03 |
| 03:14 ET | 16040 | 3.035 |
| 03:16 ET | 18210 | 3.025 |
| 03:18 ET | 1337 | 3.025 |
| 03:20 ET | 10519 | 3.015 |
| 03:21 ET | 26830 | 3.0101 |
| 03:23 ET | 25979 | 3.0133 |
| 03:25 ET | 782 | 3 |
| 03:27 ET | 38217 | 3.0098 |
| 03:30 ET | 16789 | 3.02 |
| 03:32 ET | 29656 | 3.025 |
| 03:34 ET | 9844 | 3.025 |
| 03:36 ET | 2045 | 3.025 |
| 03:38 ET | 24374 | 3.035 |
| 03:39 ET | 11972 | 3.035 |
| 03:41 ET | 5500 | 3.035 |
| 03:43 ET | 29684 | 3.035 |
| 03:45 ET | 8061 | 3.0301 |
| 03:48 ET | 3839 | 3.035 |
| 03:50 ET | 420 | 3.0387 |
| 03:52 ET | 40194 | 3.024 |
| 03:54 ET | 47349 | 3.045 |
| 03:56 ET | 1234 | 3.05 |
| 03:57 ET | 11724 | 3.04 |
| 03:59 ET | 46623 | 3.05 |
Sep 11, 2024
RETRANSMISSION: HIVE Digital Technologies Provides Updated August 2024 Bitcoin HODL Value and ATM Equity Program Details, from 6:01AM ET on Wednesday Sep 11, 2024 by Dow Jones
6:01AM ET on Wednesday Sep 11, 2024 by Dow JonesHIVE Digital Technologies Provides Updated August 2024 Bitcoin HODL Value and ATM Equity Program Details, from 1:01AM ET on Wednesday Sep 11, 2024 by Dow Jones
1:01AM ET on Wednesday Sep 11, 2024 by Dow Jones
Sep 5, 2024
CORRECTION FROM SOURCE: HIVE Digital Technologies Announces August 2024 Production of 112 Bitcoin and 1% HODL Growth to 2,567 Bitcoins and Acquires 1,000 Bitmain S21 Pro for Immediate Delivery, from 5:08PM ET on Thursday Sep 05, 2024 by Dow Jones
5:08PM ET on Thursday Sep 05, 2024 by Dow JonesCORRECTION FROM SOURCE: HIVE Digital Technologies Announces August 2024 Production of 112 Bitcoin and 1% HODL Growth to 2,567 Bitcoins and Acquires 1,000 Bitmain S21 Pro for Immediate Delivery -2-, from 5:08PM ET on Thursday Sep 05, 2024 by Dow Jones
5:08PM ET on Thursday Sep 05, 2024 by Dow Jones
Aug 21, 2024
DJ HIVE Digital Technologies Is Maintained at Buy by Canaccord Genuity, from 9:19AM ET on Wednesday Aug 21, 2024 by Dow Jones
9:19AM ET on Wednesday Aug 21, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
HIVE Digital Technologies Ltd | 477.2M | 0.0x | --- |
Company Information
HIVE Digital Technologies Ltd is a Canada-based data center company. The Company owns green energy-powered data center facilities in Canada, Sweden, and Iceland. The Company also builds and operates data centers in North America and Europe. Its hardware powers cutting-edge projects ranging from Web3 to AI and high-performance computing (HPC). It operates a fleet of approximately 38,000 commercial-grade NVIDIA graphic processing units (GPUs). The Company's GPU fleet includes 4,000+ NVIDIA A40s w/ 48 GB RAM, 400+ NVIDIA RTX A6000s w/ 48 GB RAM, 12,000+ NVIDIA RTX A5000s w/ 24 GB RAM and 20,000+ NVIDIA RTX A4000s w/ 16 GB RAM. It operates over 100 MW of data centers in Canada. The HIVE Cloud is an enterprise-class service offering affordable computers for demanding applications, including AI training and inference. It also operates 46 MW in Iceland and Sweden. It also operates a 30 MW data center in Lachute, Quebec and a 70 MW data center in New Brunswick.
Contact Information
- Headquarters
- 855 - 789 West Pender StreetVANCOUVER, BC, Canada V6C 1H2
- Phone
- 604-664-1078
- Fax
- 604-664-1078
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
