HarborOne Bancorp IncNASDAQ:HONE
- LAST PRICE12.9800
- TODAY'S CHANGE (%)-0.4300 (-3.2066%)
- Bid / Lots5.2000/ 2
- Ask / Lots12.9700/ 1
- Open / Previous Close13.3000 / 13.4100
- Day Range
- 52 Week Range
- Volume707,361
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HONE |
|---|---|---|
| 09:32 ET | 80485 | 13.41 |
| 09:34 ET | 900 | 13.33 |
| 09:36 ET | 300 | 13.32 |
| 09:38 ET | 100 | 13.31 |
| 09:39 ET | 100 | 13.31 |
| 09:41 ET | 1000 | 13.37 |
| 09:48 ET | 100 | 13.33 |
| 09:50 ET | 200 | 13.28 |
| 09:52 ET | 100 | 13.3 |
| 09:56 ET | 100 | 13.29 |
| 09:57 ET | 300 | 13.28 |
| 09:59 ET | 300 | 13.3 |
| 10:01 ET | 315 | 13.27 |
| 10:03 ET | 704 | 13.26 |
| 10:06 ET | 120 | 13.26 |
| 10:08 ET | 100 | 13.26 |
| 10:10 ET | 100 | 13.27 |
| 10:12 ET | 200 | 13.255 |
| 10:14 ET | 200 | 13.27 |
| 10:17 ET | 200 | 13.28 |
| 10:19 ET | 540 | 13.285 |
| 10:21 ET | 100 | 13.29 |
| 10:24 ET | 310 | 13.32 |
| 10:26 ET | 707 | 13.295 |
| 10:28 ET | 100 | 13.285 |
| 10:30 ET | 100 | 13.26 |
| 10:32 ET | 100 | 13.25 |
| 10:35 ET | 200 | 13.27 |
| 10:37 ET | 100 | 13.255 |
| 10:42 ET | 320 | 13.275 |
| 10:48 ET | 220 | 13.28 |
| 10:50 ET | 100 | 13.265 |
| 10:51 ET | 200 | 13.27 |
| 10:53 ET | 460 | 13.32 |
| 10:55 ET | 100 | 13.31 |
| 11:00 ET | 100 | 13.305 |
| 11:02 ET | 200 | 13.29 |
| 11:04 ET | 184 | 13.295 |
| 11:08 ET | 100 | 13.305 |
| 11:09 ET | 100 | 13.3 |
| 11:11 ET | 220 | 13.27 |
| 11:13 ET | 100 | 13.265 |
| 11:18 ET | 200 | 13.27 |
| 11:22 ET | 120 | 13.275 |
| 11:24 ET | 500 | 13.25 |
| 11:26 ET | 100 | 13.24 |
| 11:27 ET | 100 | 13.24 |
| 11:31 ET | 300 | 13.21 |
| 11:33 ET | 400 | 13.14 |
| 11:36 ET | 200 | 13.17 |
| 11:38 ET | 200 | 13.19 |
| 11:40 ET | 100 | 13.21 |
| 11:42 ET | 100 | 13.215 |
| 11:45 ET | 100 | 13.26 |
| 11:54 ET | 400 | 13.23 |
| 11:56 ET | 100 | 13.21 |
| 11:58 ET | 300 | 13.229 |
| 12:00 ET | 214 | 13.215 |
| 12:02 ET | 100 | 13.2 |
| 12:03 ET | 200 | 13.155 |
| 12:05 ET | 100 | 13.17 |
| 12:07 ET | 100 | 13.165 |
| 12:09 ET | 100 | 13.19 |
| 12:14 ET | 100 | 13.19 |
| 12:16 ET | 200 | 13.21 |
| 12:23 ET | 600 | 13.195 |
| 12:27 ET | 100 | 13.21 |
| 12:32 ET | 100 | 13.19 |
| 12:39 ET | 100 | 13.2 |
| 12:41 ET | 100 | 13.209 |
| 12:48 ET | 100 | 13.22 |
| 12:50 ET | 300 | 13.19 |
| 12:57 ET | 100 | 13.2 |
| 01:01 ET | 300 | 13.2 |
| 01:03 ET | 200 | 13.21 |
| 01:06 ET | 100 | 13.21 |
| 01:08 ET | 200 | 13.215 |
| 01:10 ET | 300 | 13.25 |
| 01:12 ET | 100 | 13.24 |
| 01:14 ET | 500 | 13.22 |
| 01:19 ET | 100 | 13.25 |
| 01:24 ET | 400 | 13.22 |
| 01:32 ET | 600 | 13.205 |
| 01:33 ET | 100 | 13.195 |
| 01:37 ET | 200 | 13.2 |
| 01:48 ET | 300 | 13.24 |
| 01:50 ET | 400 | 13.24 |
| 01:53 ET | 200 | 13.26 |
| 01:55 ET | 200 | 13.255 |
| 01:57 ET | 100 | 13.24 |
| 02:00 ET | 100 | 13.24 |
| 02:02 ET | 100 | 13.25 |
| 02:06 ET | 100 | 13.24 |
| 02:09 ET | 100 | 13.23 |
| 02:13 ET | 100 | 13.255 |
| 02:15 ET | 100 | 13.26 |
| 02:18 ET | 100 | 13.24 |
| 02:22 ET | 200 | 13.255 |
| 02:24 ET | 100 | 13.24 |
| 02:26 ET | 200 | 13.22 |
| 02:29 ET | 200 | 13.19 |
| 02:31 ET | 100 | 13.2 |
| 02:33 ET | 200 | 13.19 |
| 02:36 ET | 100 | 13.18 |
| 02:42 ET | 200 | 13.17 |
| 02:44 ET | 100 | 13.169 |
| 02:51 ET | 200 | 13.16 |
| 02:58 ET | 200 | 13.17 |
| 03:00 ET | 100 | 13.16 |
| 03:02 ET | 200 | 13.135 |
| 03:03 ET | 100 | 13.15 |
| 03:05 ET | 100 | 13.16 |
| 03:07 ET | 200 | 13.17 |
| 03:09 ET | 300 | 13.17 |
| 03:12 ET | 700 | 13.14 |
| 03:14 ET | 570 | 13.13 |
| 03:18 ET | 300 | 13.14 |
| 03:20 ET | 500 | 13.15 |
| 03:21 ET | 400 | 13.16 |
| 03:23 ET | 300 | 13.18 |
| 03:25 ET | 500 | 13.19 |
| 03:27 ET | 551 | 13.19 |
| 03:30 ET | 100 | 13.19 |
| 03:32 ET | 759 | 13.19 |
| 03:34 ET | 1000 | 13.2 |
| 03:36 ET | 200 | 13.19 |
| 03:38 ET | 1670 | 13.199 |
| 03:39 ET | 400 | 13.21 |
| 03:41 ET | 300 | 13.19 |
| 03:43 ET | 1210 | 13.21 |
| 03:45 ET | 400 | 13.21 |
| 03:48 ET | 400 | 13.21 |
| 03:50 ET | 1605 | 13.18 |
| 03:52 ET | 3777 | 13.07 |
| 03:54 ET | 910 | 13.05 |
| 03:56 ET | 7025 | 13.01 |
| 03:57 ET | 4983 | 12.995 |
| 03:59 ET | 412250 | 12.98 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
HarborOne Bancorp Inc | 576.4M | 34.5x | +13.00% |
Northeast Bank | 574.7M | 9.2x | +37.98% |
Camden National Corp | 585.7M | 13.5x | -2.62% |
Southern Missouri Bancorp Inc | 626.4M | 12.6x | +7.06% |
Equity Bancshares Inc | 636.9M | 66.7x | -26.18% |
Farmers National Banc Corp | 564.0M | 11.0x | +2.72% |
Company Information
HarborOne Bancorp, Inc. is the bank holding company for HarborOne Bank (the Bank). Its segments include HarborOne Bank and HarborOne Mortgage. The Bank segment provides consumer and business banking products and services to individuals, businesses and municipalities. Consumer products include loan and deposit products, and business banking products include loans for working capital, inventory and general corporate use, commercial real estate construction loans, and deposit accounts. The HarborOne Mortgage segment consists of originating residential mortgage loans primarily for sale in the secondary market and the servicing of those loans. It provides a variety of financial services to individuals and businesses through its 30 full-service bank branches, and a commercial lending office in each of Boston and Providence. It also provides a range of educational services through HarborOne U, with digital content, webinars, and recordings for small business and personal financial education.
Contact Information
- Headquarters
- 770 Oak StreetBROCKTON, MA, United States 02301
- Phone
- 508-895-1000
- Fax
- ---
Executives
- Independent Chairman of the Board
- Michael Sullivan
- President, Chief Executive Officer, Director
- Joseph Casey
- Chief Financial Officer, Executive Vice President, Principal Accounting Officer
- Stephen Finocchio
- Executive Vice President, General Counsel, Company Secretary at HarborOne Bancorp, Inc. and HarborOne Bank
- Inez Friedman-Boyce
- Executive Vice President, Chief Banking Officer at HarborOne Bank
- Brenda Diepold
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $576.4M |
|---|---|
Revenue (TTM) | $262.4M |
Shares Outstanding | 44.4M |
Dividend Yield | 2.47% |
Annual Dividend Rate | 0.3200 USD |
Ex-Dividend Date | 07-10-24 |
Pay Date | 07-24-24 |
Beta | 0.74 |
EPS | $0.38 |
Book Value | $12.86 |
P/E Ratio | 34.5x |
Price/Sales (TTM) | 3.5 |
Price/Cash Flow (TTM) | 28.2x |
Operating Margin | 15.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
