Anywhere Real Estate IncNYSE:HOUS
- LAST PRICE5.6100
- TODAY'S CHANGE (%)0.5300 (10.4331%)
- Bid / Lots5.5100/ 1
- Ask / Lots5.7100/ 1
- Open / Previous Close5.1200 / 5.0800
- Day Range
- 52 Week Range
- Volume1,981,340
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HOUS |
|---|---|---|
| 09:32 ET | 5538 | 5.12 |
| 09:34 ET | 98394 | 5.07 |
| 09:36 ET | 2303 | 5.085 |
| 09:38 ET | 1000 | 5.11 |
| 09:39 ET | 2300 | 5.11 |
| 09:43 ET | 1584 | 5.09 |
| 09:45 ET | 2100 | 5.11 |
| 09:48 ET | 1876 | 5.0701 |
| 09:50 ET | 4000 | 5.07 |
| 09:52 ET | 4000 | 5.055 |
| 09:54 ET | 500 | 5.06 |
| 09:56 ET | 5325 | 5.07 |
| 09:57 ET | 3898 | 5.085 |
| 09:59 ET | 2434 | 5.085 |
| 10:01 ET | 3785 | 5.095 |
| 10:03 ET | 5400 | 5.085 |
| 10:06 ET | 4798 | 5.07 |
| 10:08 ET | 2800 | 5.0433 |
| 10:10 ET | 2219 | 5.025 |
| 10:12 ET | 700 | 5 |
| 10:14 ET | 100 | 5 |
| 10:15 ET | 700 | 4.9901 |
| 10:17 ET | 1545 | 4.99 |
| 10:19 ET | 5852 | 4.98 |
| 10:21 ET | 24635 | 4.95 |
| 10:24 ET | 181047 | 4.91 |
| 10:26 ET | 136613 | 4.9 |
| 10:28 ET | 47526 | 4.9 |
| 10:30 ET | 12950 | 4.9 |
| 10:32 ET | 99112 | 4.84 |
| 10:33 ET | 5036 | 4.93 |
| 10:35 ET | 4038 | 4.95 |
| 10:37 ET | 828 | 4.97 |
| 10:39 ET | 600 | 5 |
| 10:42 ET | 1875 | 4.99 |
| 10:44 ET | 4457 | 5 |
| 10:46 ET | 1715 | 4.995 |
| 10:48 ET | 49556 | 5.07 |
| 10:50 ET | 6878 | 5.06 |
| 10:51 ET | 1815 | 5.05 |
| 10:53 ET | 1600 | 5.06 |
| 10:55 ET | 1900 | 5.055 |
| 10:57 ET | 1300 | 5.05 |
| 11:00 ET | 8123 | 5.05 |
| 11:02 ET | 2100 | 5.05 |
| 11:04 ET | 1526 | 5.07 |
| 11:06 ET | 2825 | 5.05 |
| 11:08 ET | 1623 | 5.055 |
| 11:09 ET | 595 | 5.045 |
| 11:11 ET | 1732 | 5.045 |
| 11:13 ET | 3198 | 5.035 |
| 11:15 ET | 100 | 5.04 |
| 11:18 ET | 3408 | 5.035 |
| 11:20 ET | 500 | 5.035 |
| 11:22 ET | 700 | 5.04 |
| 11:24 ET | 9796 | 5.045 |
| 11:26 ET | 3656 | 5.03 |
| 11:27 ET | 1004 | 5.04 |
| 11:29 ET | 1787 | 5.055 |
| 11:31 ET | 989 | 5.05 |
| 11:33 ET | 100 | 5.055 |
| 11:36 ET | 291 | 5.07 |
| 11:38 ET | 4943 | 5.065 |
| 11:40 ET | 5340 | 5.08 |
| 11:42 ET | 4498 | 5.085 |
| 11:44 ET | 6800 | 5.095 |
| 11:45 ET | 8049 | 5.05 |
| 11:47 ET | 1000 | 5.055 |
| 11:49 ET | 632 | 5.05 |
| 11:51 ET | 1900 | 5.05 |
| 11:54 ET | 100 | 5.045 |
| 11:56 ET | 1100 | 5.045 |
| 11:58 ET | 11376 | 5.05 |
| 12:00 ET | 1200 | 5.05 |
| 12:02 ET | 8959 | 5.04 |
| 12:03 ET | 100 | 5.045 |
| 12:05 ET | 600 | 5.05 |
| 12:07 ET | 1990 | 5.06 |
| 12:09 ET | 696 | 5.06 |
| 12:12 ET | 300 | 5.055 |
| 12:14 ET | 34107 | 5.165 |
| 12:16 ET | 13568 | 5.22 |
| 12:18 ET | 587 | 5.216 |
| 12:20 ET | 2257 | 5.23 |
| 12:21 ET | 1400 | 5.21 |
| 12:23 ET | 2101 | 5.205 |
| 12:25 ET | 1589 | 5.2 |
| 12:27 ET | 2851 | 5.2 |
| 12:30 ET | 1758 | 5.205 |
| 12:32 ET | 1191 | 5.21 |
| 12:34 ET | 4388 | 5.225 |
| 12:36 ET | 3035 | 5.23 |
| 12:38 ET | 14019 | 5.2 |
| 12:39 ET | 2007 | 5.1795 |
| 12:41 ET | 1631 | 5.195 |
| 12:43 ET | 700 | 5.185 |
| 12:45 ET | 5193 | 5.165 |
| 12:48 ET | 600 | 5.17 |
| 12:50 ET | 3824 | 5.185 |
| 12:52 ET | 2981 | 5.19 |
| 12:54 ET | 3440 | 5.19 |
| 12:56 ET | 1703 | 5.21 |
| 12:57 ET | 806 | 5.2 |
| 12:59 ET | 808 | 5.215 |
| 01:03 ET | 1168 | 5.22 |
| 01:06 ET | 2900 | 5.205 |
| 01:08 ET | 1300 | 5.195 |
| 01:10 ET | 2417 | 5.1907 |
| 01:12 ET | 100 | 5.195 |
| 01:14 ET | 6916 | 5.23 |
| 01:15 ET | 2188 | 5.225 |
| 01:17 ET | 3053 | 5.225 |
| 01:19 ET | 2800 | 5.215 |
| 01:21 ET | 100 | 5.215 |
| 01:24 ET | 2215 | 5.21 |
| 01:26 ET | 127 | 5.21 |
| 01:28 ET | 300 | 5.215 |
| 01:30 ET | 2171 | 5.22 |
| 01:32 ET | 2394 | 5.22 |
| 01:33 ET | 4595 | 5.26 |
| 01:35 ET | 4520 | 5.285 |
| 01:37 ET | 3841 | 5.275 |
| 01:39 ET | 3524 | 5.295 |
| 01:42 ET | 226 | 5.295 |
| 01:44 ET | 6761 | 5.3207 |
| 01:46 ET | 1624 | 5.35 |
| 01:48 ET | 1433 | 5.35 |
| 01:50 ET | 1306 | 5.37 |
| 01:51 ET | 4150 | 5.355 |
| 01:55 ET | 1904 | 5.38 |
| 01:57 ET | 1001 | 5.38 |
| 02:00 ET | 1203 | 5.4 |
| 02:02 ET | 636 | 5.41 |
| 02:04 ET | 700 | 5.415 |
| 02:06 ET | 400 | 5.415 |
| 02:08 ET | 200 | 5.415 |
| 02:09 ET | 100 | 5.415 |
| 02:11 ET | 2550 | 5.435 |
| 02:13 ET | 700 | 5.4393 |
| 02:15 ET | 36475 | 5.49 |
| 02:18 ET | 10848 | 5.469 |
| 02:20 ET | 8922 | 5.45 |
| 02:22 ET | 1267 | 5.44 |
| 02:24 ET | 8317 | 5.456 |
| 02:26 ET | 1116 | 5.47 |
| 02:27 ET | 1259 | 5.495 |
| 02:29 ET | 6385 | 5.48 |
| 02:31 ET | 3662 | 5.49 |
| 02:36 ET | 3246 | 5.5 |
| 02:38 ET | 8881 | 5.495 |
| 02:40 ET | 3816 | 5.48 |
| 02:42 ET | 1670 | 5.495 |
| 02:44 ET | 458 | 5.49 |
| 02:45 ET | 3533 | 5.495 |
| 02:47 ET | 200 | 5.5 |
| 02:49 ET | 454 | 5.4901 |
| 02:51 ET | 5025 | 5.48 |
| 02:54 ET | 1460 | 5.47 |
| 02:56 ET | 600 | 5.47 |
| 02:58 ET | 3467 | 5.485 |
| 03:00 ET | 300 | 5.49 |
| 03:02 ET | 623 | 5.485 |
| 03:03 ET | 63232 | 5.54 |
| 03:05 ET | 900 | 5.555 |
| 03:07 ET | 11088 | 5.515 |
| 03:09 ET | 1600 | 5.53 |
| 03:12 ET | 5735 | 5.52 |
| 03:14 ET | 1000 | 5.525 |
| 03:16 ET | 47879 | 5.595 |
| 03:18 ET | 5126 | 5.595 |
| 03:20 ET | 5465 | 5.61 |
| 03:21 ET | 1970 | 5.615 |
| 03:23 ET | 691 | 5.63 |
| 03:25 ET | 535 | 5.635 |
| 03:27 ET | 59177 | 5.68 |
| 03:30 ET | 38787 | 5.685 |
| 03:32 ET | 19341 | 5.65 |
| 03:34 ET | 14403 | 5.685 |
| 03:36 ET | 19898 | 5.64 |
| 03:38 ET | 5404 | 5.645 |
| 03:39 ET | 1100 | 5.645 |
| 03:41 ET | 300 | 5.66 |
| 03:43 ET | 3904 | 5.66 |
| 03:45 ET | 400 | 5.66 |
| 03:48 ET | 15737 | 5.64 |
| 03:50 ET | 12859 | 5.665 |
| 03:52 ET | 5303 | 5.645 |
| 03:54 ET | 5555 | 5.635 |
| 03:56 ET | 11765 | 5.65 |
| 03:57 ET | 16284 | 5.64 |
| 03:59 ET | 221932 | 5.61 |
Sep 27, 2024
*DJ News On Doma Holdings Inc. (DOMA) Now Under HOUS, from 5:08PM ET on Friday Sep 27, 2024 by Dow Jones
5:08PM ET on Friday Sep 27, 2024 by Dow Jones
Sep 16, 2024
CENTURY 21 REAL ESTATE RELEASES NEW RESEARCH ON THE MINDSET OF TODAY'S HOMEBUYERS AND WHAT IS DRIVING THEIR DECISIONS, from 10:15AM ET on Monday Sep 16, 2024 by Dow Jones
10:15AM ET on Monday Sep 16, 2024 by Dow Jones
Sep 10, 2024
Sotheby's International Realty Unveils New Brand Ad Campaign, from 11:45AM ET on Tuesday Sep 10, 2024 by Dow Jones
11:45AM ET on Tuesday Sep 10, 2024 by Dow Jones
Sep 5, 2024
Guaranteed Rate Affinity Ranks No. 13 on the 2024 Scotsman Guide's Top Retail Lenders List, from 9:00AM ET on Thursday Sep 05, 2024 by Dow Jones
9:00AM ET on Thursday Sep 05, 2024 by Dow Jones
Sep 4, 2024
Coldwell Banker Acclaimed "Dream" Campaign to Spotlight Iconic Cities Across America, from 9:00AM ET on Wednesday Sep 04, 2024 by Dow Jones
9:00AM ET on Wednesday Sep 04, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Anywhere Real Estate Inc | 565.1M | -12.2x | --- |
eXp World Holdings Inc | 2.2B | -98.5x | --- |
Brookfield Property Partners LP | 127.3M | -12.2x | --- |
City Developments Ltd | 3.8B | 14.7x | -10.04% |
RMR Group Inc | 805.2M | 16.7x | -13.62% |
Civeo Corp | 393.8M | 11.5x | --- |
Company Information
Anywhere Real Estate Inc. is an integrated residential real estate services provider. The Company's businesses include franchise, brokerage, relocation, and title and settlement, as well as minority owned mortgage and title insurance underwriter joint ventures. It operates through three segments: Anywhere Brands, Anywhere Advisors and Anywhere Integrated Services. Anywhere Brands segment franchises a portfolio of franchise brokerage brands, including Better Homes and Gardens Real Estate, Century 21, Coldwell Banker, Coldwell Banker Commercial, Corcoran, ERA and Sotheby's International Realty. This segment also includes its global relocation services operation and lead generation activities. Anywhere Advisors segment operates a full-service real estate brokerage business in many of the metropolitan areas in the United States. Anywhere Integrated Services segment provides full-service title, escrow and settlement services primarily in support of residential real estate transactions.
Contact Information
- Headquarters
- 175 Park AvenueMADISON, NJ, United States 07940
- Phone
- 973-407-2000
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Michael Williams
- President, Chief Executive Officer, Director
- Ryan Schneider
- Chief Financial Officer, Executive Vice President, Treasurer
- Charlotte Simonelli
- President, Chief Executive Officer of Anywhere Integrated Services LLC
- Donald Casey
- Chief People Officer, Executive Vice President
- Tanya Reunarvaez
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Anywhere Real Estate Inc does not pay a dividend. | |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -12.2x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
