Hormel Foods CorpNYSE:HRL
- LAST PRICE36.3100
- TODAY'S CHANGE (%)0.2200 (0.6096%)
- Bid / Lots36.1200/ 1
- Ask / Lots36.5500/ 1
- Open / Previous Close36.0900 / 36.0900
- Day Range
- 52 Week Range
- Volume2,887,562
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HRL |
|---|---|---|
| 09:32 ET | 39409 | 36.025 |
| 09:34 ET | 900 | 36.055 |
| 09:36 ET | 2851 | 35.94 |
| 09:38 ET | 4012 | 35.905 |
| 09:39 ET | 7140 | 35.96 |
| 09:41 ET | 1373 | 35.948 |
| 09:43 ET | 5602 | 36.01 |
| 09:45 ET | 4356 | 36.01 |
| 09:48 ET | 3543 | 35.99 |
| 09:50 ET | 4067 | 36.01 |
| 09:52 ET | 926 | 36.005 |
| 09:54 ET | 2424 | 35.99 |
| 09:56 ET | 4722 | 35.995 |
| 09:57 ET | 1790 | 36.035 |
| 09:59 ET | 801 | 36.02 |
| 10:01 ET | 3418 | 36.06 |
| 10:03 ET | 3789 | 36.065 |
| 10:06 ET | 4203 | 36.085 |
| 10:08 ET | 1826 | 36.115 |
| 10:10 ET | 4959 | 36.13 |
| 10:12 ET | 1866 | 36.11 |
| 10:14 ET | 3345 | 36.075 |
| 10:15 ET | 3767 | 36.095 |
| 10:17 ET | 1145 | 36.11 |
| 10:19 ET | 23848 | 36.045 |
| 10:21 ET | 3785 | 36.015 |
| 10:24 ET | 1422 | 36.02 |
| 10:26 ET | 2008 | 36.03 |
| 10:28 ET | 9615 | 36.015 |
| 10:30 ET | 2848 | 36.015 |
| 10:32 ET | 4967 | 36.02 |
| 10:33 ET | 2452 | 36.03 |
| 10:35 ET | 2566 | 36.025 |
| 10:37 ET | 2151 | 36.03 |
| 10:39 ET | 2594 | 36.045 |
| 10:42 ET | 19957 | 36.02 |
| 10:44 ET | 1815 | 36.005 |
| 10:46 ET | 1846 | 35.96 |
| 10:48 ET | 3269 | 35.99 |
| 10:50 ET | 2191 | 35.995 |
| 10:51 ET | 1292 | 36 |
| 10:53 ET | 3109 | 36.01 |
| 10:55 ET | 3140 | 36.025 |
| 10:57 ET | 2440 | 36.02 |
| 11:00 ET | 1623 | 36.02 |
| 11:02 ET | 5019 | 35.99 |
| 11:04 ET | 2300 | 35.985 |
| 11:06 ET | 1802 | 35.98 |
| 11:08 ET | 2765 | 35.99 |
| 11:09 ET | 8092 | 35.975 |
| 11:11 ET | 8710 | 35.955 |
| 11:13 ET | 4951 | 35.94 |
| 11:15 ET | 12569 | 35.945 |
| 11:18 ET | 2227 | 35.94 |
| 11:20 ET | 1500 | 35.95 |
| 11:22 ET | 1610 | 35.95 |
| 11:24 ET | 1800 | 35.945 |
| 11:26 ET | 5831 | 35.935 |
| 11:27 ET | 9388 | 35.955 |
| 11:29 ET | 2550 | 35.95 |
| 11:31 ET | 1669 | 35.955 |
| 11:33 ET | 2970 | 35.9525 |
| 11:36 ET | 1544 | 35.96 |
| 11:38 ET | 8250 | 35.965 |
| 11:40 ET | 3537 | 36 |
| 11:42 ET | 5675 | 36 |
| 11:44 ET | 3707 | 35.9712 |
| 11:45 ET | 2573 | 36.005 |
| 11:47 ET | 2121 | 36.01 |
| 11:49 ET | 3163 | 35.99 |
| 11:51 ET | 3088 | 35.995 |
| 11:54 ET | 3369 | 36 |
| 11:56 ET | 1790 | 36.01 |
| 11:58 ET | 1700 | 36 |
| 12:00 ET | 2368 | 35.99 |
| 12:02 ET | 2351 | 35.995 |
| 12:03 ET | 1687 | 36 |
| 12:05 ET | 4370 | 35.97 |
| 12:07 ET | 2115 | 35.95 |
| 12:09 ET | 2074 | 35.95 |
| 12:12 ET | 1460 | 35.95 |
| 12:14 ET | 2174 | 35.95 |
| 12:16 ET | 2991 | 35.97 |
| 12:18 ET | 7558 | 35.96 |
| 12:20 ET | 2419 | 35.955 |
| 12:21 ET | 9530 | 35.95 |
| 12:23 ET | 1527 | 35.935 |
| 12:25 ET | 3405 | 35.9399 |
| 12:27 ET | 2799 | 35.95 |
| 12:30 ET | 1470 | 35.94 |
| 12:32 ET | 2451 | 35.95 |
| 12:34 ET | 2540 | 35.96 |
| 12:36 ET | 1575 | 35.96 |
| 12:38 ET | 1729 | 35.97 |
| 12:39 ET | 2706 | 35.99 |
| 12:41 ET | 3355 | 35.99 |
| 12:43 ET | 1411 | 35.99 |
| 12:45 ET | 9921 | 36 |
| 12:48 ET | 1800 | 36.005 |
| 12:50 ET | 3992 | 35.99 |
| 12:52 ET | 3200 | 35.98 |
| 12:54 ET | 1581 | 35.975 |
| 12:56 ET | 618 | 35.99 |
| 12:57 ET | 1500 | 35.99 |
| 12:59 ET | 3490 | 36 |
| 01:01 ET | 1900 | 35.995 |
| 01:03 ET | 7869 | 36.02 |
| 01:06 ET | 1982 | 36.015 |
| 01:08 ET | 1609 | 36.0092 |
| 01:10 ET | 2678 | 36.015 |
| 01:12 ET | 4233 | 36.025 |
| 01:14 ET | 414 | 36.03 |
| 01:15 ET | 1974 | 36.03 |
| 01:17 ET | 3294 | 36.015 |
| 01:19 ET | 4858 | 36.005 |
| 01:21 ET | 1378 | 36.015 |
| 01:24 ET | 400 | 36.02 |
| 01:26 ET | 4700 | 36.025 |
| 01:28 ET | 100 | 36.03 |
| 01:30 ET | 4256 | 36.02 |
| 01:32 ET | 1356 | 36.015 |
| 01:33 ET | 1635 | 36.02 |
| 01:35 ET | 930 | 36.01 |
| 01:37 ET | 2189 | 36.04 |
| 01:39 ET | 2649 | 36.03 |
| 01:42 ET | 3391 | 36.025 |
| 01:44 ET | 2400 | 36.02 |
| 01:46 ET | 3870 | 36.025 |
| 01:48 ET | 3202 | 36.025 |
| 01:50 ET | 400 | 36.02 |
| 01:51 ET | 1411 | 36.02 |
| 01:53 ET | 4472 | 36.006 |
| 01:55 ET | 599 | 36.005 |
| 01:57 ET | 4154 | 35.995 |
| 02:00 ET | 3614 | 36.02 |
| 02:02 ET | 3923 | 36.025 |
| 02:04 ET | 2545 | 36.035 |
| 02:06 ET | 2252 | 36.025 |
| 02:08 ET | 2455 | 36.025 |
| 02:09 ET | 3945 | 36.02 |
| 02:11 ET | 10101 | 36.015 |
| 02:13 ET | 2735 | 36.005 |
| 02:15 ET | 2834 | 35.985 |
| 02:18 ET | 2043 | 35.97 |
| 02:20 ET | 1820 | 35.975 |
| 02:22 ET | 5516 | 35.985 |
| 02:24 ET | 1733 | 35.985 |
| 02:26 ET | 300 | 35.995 |
| 02:27 ET | 100 | 35.99 |
| 02:29 ET | 3252 | 35.99 |
| 02:31 ET | 1000 | 35.99 |
| 02:33 ET | 1157 | 35.99 |
| 02:36 ET | 4899 | 36.01 |
| 02:38 ET | 2874 | 35.985 |
| 02:40 ET | 3061 | 35.99 |
| 02:42 ET | 2614 | 35.99 |
| 02:44 ET | 1118 | 36 |
| 02:45 ET | 2451 | 35.99 |
| 02:47 ET | 4228 | 35.99 |
| 02:49 ET | 2407 | 35.985 |
| 02:51 ET | 3115 | 35.975 |
| 02:54 ET | 2653 | 35.965 |
| 02:56 ET | 1794 | 35.975 |
| 02:58 ET | 5944 | 35.99 |
| 03:00 ET | 4510 | 36.005 |
| 03:02 ET | 9191 | 35.995 |
| 03:03 ET | 4916 | 35.985 |
| 03:05 ET | 3698 | 35.98 |
| 03:07 ET | 4781 | 35.985 |
| 03:09 ET | 1000 | 35.985 |
| 03:12 ET | 2800 | 35.985 |
| 03:14 ET | 3311 | 36.005 |
| 03:16 ET | 2716 | 36 |
| 03:18 ET | 4470 | 36.01 |
| 03:20 ET | 12407 | 36.045 |
| 03:21 ET | 12369 | 36.06 |
| 03:23 ET | 2732 | 36.07 |
| 03:25 ET | 42522 | 36.11 |
| 03:27 ET | 20306 | 36.13 |
| 03:30 ET | 33613 | 36.135 |
| 03:32 ET | 9799 | 36.125 |
| 03:34 ET | 22902 | 36.145 |
| 03:36 ET | 20004 | 36.17 |
| 03:38 ET | 19588 | 36.15 |
| 03:39 ET | 12942 | 36.165 |
| 03:41 ET | 12678 | 36.145 |
| 03:43 ET | 21006 | 36.145 |
| 03:45 ET | 25886 | 36.155 |
| 03:48 ET | 28834 | 36.18 |
| 03:50 ET | 25233 | 36.2 |
| 03:52 ET | 65048 | 36.205 |
| 03:54 ET | 59067 | 36.175 |
| 03:56 ET | 89051 | 36.215 |
| 03:57 ET | 124268 | 36.22 |
| 03:59 ET | 245480 | 36.31 |
Yesterday
MegaMex Foods Debuts HERDEZ(R) Quemada Charred Salsas, from 8:00AM ET on Thursday May 16, 2024 by Dow Jones
8:00AM ET on Thursday May 16, 2024 by Dow Jones
May 15, 2024
DJ Hormel Returning Skippy to Canadian Shelves -- Market Talk, from 3:16PM ET on Wednesday May 15, 2024 by Dow Jones
3:16PM ET on Wednesday May 15, 2024 by Dow JonesIconic SKIPPY Peanut Butter Brand Makes Long-Awaited Return to Canada, from 1:55PM ET on Wednesday May 15, 2024 by Dow Jones
1:55PM ET on Wednesday May 15, 2024 by Dow Jones
May 9, 2024
Press Release: Hormel Foods Announces Appointment of Colleen Batcheler as Senior Vice President, External Affairs & General Counsel, from 6:30AM ET on Thursday May 09, 2024 by Dow Jones
6:30AM ET on Thursday May 09, 2024 by Dow JonesHormel Foods Announces Appointment of Colleen Batcheler as Senior Vice President, External Affairs & General Counsel, from 6:30AM ET on Thursday May 09, 2024 by Dow Jones
6:30AM ET on Thursday May 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Hormel Foods Corp | 19.8B | 25.1x | -3.50% |
Kellanova | 21.2B | 28.6x | -10.02% |
Conagra Brands Inc | 14.8B | 15.5x | +0.65% |
International Flavors & Fragrances Inc | 25.0B | -10.2x | --- |
McCormick & Company Inc | 20.0B | 28.2x | +1.24% |
Campbell Soup Co | 13.9B | 18.2x | +7.56% |
Company Information
Hormel Foods Corporation is a global manufacturer and marketer of branded food products. The Company develops, processes, and distributes a range of food products in a variety of markets. The Company operates through three segments: Retail, Foodservice, and International. The Retail segment is primarily engaged in the processing, marketing, and sale of food products sold predominantly in the retail market. This segment also includes the Company’s MegaMex Foods, LLC joint venture. The Foodservice segment is primarily engaged in the processing, marketing, and sale of food and nutritional products for foodservice, convenience store, and commercial customers. The International segment processes, markets, and sells its products internationally. Its products include Hormel Black Label bacon, Columbus charcuterie, Hormel chili, Hormel pepperoni, Applegate breaded chicken, Herdez products, Hormel Square Table entrees, Cafe H sliced meats, Austin Blues sliced meats and Mary Kitchen hash.
Contact Information
- Headquarters
- 1 Hormel PlAUSTIN, United States 55912-3680
- Phone
- 507-437-5611
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- James Snee
- Chief Financial Officer, Executive Vice President
- Jacinth Smiley
- Executive Vice President - Retail
- Deanna Brady
- Senior Vice President, Chief Compliance Officer
- Pierre Lilly
- Senior Vice President - External Affairs, General Counsel
- Colleen Batcheler
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $19.8B |
|---|---|
Revenue (TTM) | $12.1B |
Shares Outstanding | 547.7M |
Dividend Yield | 3.11% |
Annual Dividend Rate | 1.1300 USD |
Ex-Dividend Date | 04-12-24 |
Pay Date | 05-15-24 |
Beta | 0.28 |
EPS | $1.45 |
Book Value | $14.15 |
P/E Ratio | 25.1x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 19.0x |
Operating Margin | 8.79% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
