Harrow IncNASDAQ:HROW
- LAST PRICE49.7500
- TODAY'S CHANGE (%)3.8700 (8.4350%)
- Bid / Lots50.0200/ 8
- Ask / Lots51.9900/ 1
- Open / Previous Close47.5000 / 45.8800
- Day Range
- 52 Week Range
- Volume1,238,044
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HROW |
|---|---|---|
| 09:32 ET | 9102 | 47.7 |
| 09:34 ET | 19213 | 47.4031 |
| 09:36 ET | 6595 | 48.9731 |
| 09:38 ET | 10977 | 48.3165 |
| 09:39 ET | 9941 | 48.5 |
| 09:41 ET | 6241 | 48.04 |
| 09:43 ET | 4334 | 48.02 |
| 09:45 ET | 27037 | 48.0928 |
| 09:48 ET | 4155 | 48.542521 |
| 09:50 ET | 8929 | 48.39 |
| 09:52 ET | 6900 | 48.4001 |
| 09:54 ET | 22323 | 49.15 |
| 09:56 ET | 9527 | 48.321 |
| 09:57 ET | 515 | 48.3962 |
| 09:59 ET | 5186 | 48.18 |
| 10:01 ET | 5992 | 48.395 |
| 10:03 ET | 3706 | 48.47 |
| 10:06 ET | 1309 | 48.48 |
| 10:08 ET | 4418 | 48.57 |
| 10:10 ET | 4346 | 48.33 |
| 10:14 ET | 4160 | 48.25 |
| 10:15 ET | 1341 | 48.3575 |
| 10:17 ET | 1215 | 48.58 |
| 10:19 ET | 750 | 48.58 |
| 10:21 ET | 700 | 48.6 |
| 10:24 ET | 3023 | 48.415 |
| 10:26 ET | 11074 | 48 |
| 10:28 ET | 13500 | 48.225 |
| 10:30 ET | 300 | 48.25 |
| 10:32 ET | 4272 | 48.04 |
| 10:33 ET | 4423 | 48.02 |
| 10:35 ET | 3817 | 48.28 |
| 10:37 ET | 7201 | 48.56 |
| 10:39 ET | 1000 | 48.45 |
| 10:42 ET | 4940 | 48.23 |
| 10:44 ET | 1070 | 48.34 |
| 10:46 ET | 300 | 48.4 |
| 10:48 ET | 2936 | 48.58 |
| 10:50 ET | 657 | 48.59 |
| 10:51 ET | 700 | 48.59 |
| 10:53 ET | 400 | 48.5 |
| 10:55 ET | 1300 | 48.73 |
| 10:57 ET | 2234 | 48.85 |
| 11:00 ET | 400 | 48.625 |
| 11:02 ET | 350 | 48.6 |
| 11:04 ET | 2300 | 48.8 |
| 11:06 ET | 906 | 48.9 |
| 11:08 ET | 13895 | 49.04 |
| 11:09 ET | 4016 | 49.26 |
| 11:11 ET | 2000 | 49.2564 |
| 11:13 ET | 3256 | 49.23 |
| 11:15 ET | 3598 | 49.28 |
| 11:18 ET | 6182 | 49.57 |
| 11:20 ET | 11240 | 49.6134 |
| 11:22 ET | 7895 | 49.456 |
| 11:24 ET | 1376 | 49.415 |
| 11:26 ET | 1113 | 49.68 |
| 11:27 ET | 600 | 49.59 |
| 11:29 ET | 1450 | 49.445 |
| 11:31 ET | 2878 | 49.770674 |
| 11:33 ET | 3550 | 49.755 |
| 11:36 ET | 1548 | 49.7889 |
| 11:38 ET | 2000 | 49.8 |
| 11:40 ET | 5222 | 49.56 |
| 11:42 ET | 4545 | 49.4047 |
| 11:44 ET | 13260 | 49.5905 |
| 11:45 ET | 1616 | 49.575 |
| 11:47 ET | 2016 | 49.54 |
| 11:49 ET | 8149 | 49.55 |
| 11:51 ET | 1875 | 49.585 |
| 11:54 ET | 4001 | 49.53 |
| 11:56 ET | 15107 | 49.575 |
| 11:58 ET | 7337 | 49.61 |
| 12:00 ET | 6838 | 49.55 |
| 12:02 ET | 4760 | 49.65 |
| 12:03 ET | 100 | 49.6347 |
| 12:05 ET | 1200 | 49.595 |
| 12:07 ET | 2502 | 49.65 |
| 12:09 ET | 16572 | 50.31 |
| 12:12 ET | 2410 | 50.56 |
| 12:14 ET | 3180 | 50.445 |
| 12:16 ET | 11839 | 50.55 |
| 12:18 ET | 8585 | 50.29 |
| 12:20 ET | 5299 | 50.48 |
| 12:21 ET | 2530 | 50.37 |
| 12:23 ET | 2368 | 50.497 |
| 12:25 ET | 2705 | 50.42 |
| 12:27 ET | 1100 | 50.29 |
| 12:30 ET | 3745 | 50.17 |
| 12:32 ET | 6029 | 50.16 |
| 12:34 ET | 600 | 50.17 |
| 12:36 ET | 1757 | 50.06 |
| 12:38 ET | 5958 | 50.14 |
| 12:39 ET | 200 | 50.13 |
| 12:41 ET | 700 | 50.17 |
| 12:43 ET | 1200 | 50.1 |
| 12:45 ET | 7212 | 50.18 |
| 12:48 ET | 200 | 50.0753 |
| 12:50 ET | 1460 | 50.19 |
| 12:52 ET | 1222 | 50.17 |
| 12:54 ET | 400 | 50.135 |
| 12:56 ET | 2755 | 50.19 |
| 12:57 ET | 1500 | 50.1501 |
| 12:59 ET | 2450 | 50.15 |
| 01:01 ET | 1100 | 50.05 |
| 01:03 ET | 400 | 50.1 |
| 01:06 ET | 1213 | 50.19 |
| 01:08 ET | 1900 | 50.3 |
| 01:10 ET | 2100 | 50.3 |
| 01:12 ET | 1100 | 50.24 |
| 01:14 ET | 1992 | 50.3544 |
| 01:15 ET | 4770 | 50.145 |
| 01:17 ET | 500 | 50.29 |
| 01:19 ET | 550 | 50.26 |
| 01:21 ET | 4523 | 50.68 |
| 01:24 ET | 1297 | 50.66 |
| 01:26 ET | 5269 | 50.98 |
| 01:28 ET | 748 | 50.865 |
| 01:30 ET | 2700 | 50.74 |
| 01:32 ET | 1181 | 50.48 |
| 01:33 ET | 499 | 50.5 |
| 01:35 ET | 550 | 50.35 |
| 01:37 ET | 2612 | 50.435 |
| 01:39 ET | 458 | 50.36 |
| 01:42 ET | 800 | 50.37 |
| 01:44 ET | 6862 | 50.635 |
| 01:46 ET | 650 | 50.6 |
| 01:48 ET | 2555 | 50.83 |
| 01:50 ET | 8686 | 50.9 |
| 01:51 ET | 2795 | 51.01 |
| 01:53 ET | 6170 | 51.4 |
| 01:55 ET | 5134 | 51.36 |
| 01:57 ET | 3265 | 51.495 |
| 02:00 ET | 3286 | 51.345 |
| 02:02 ET | 1475 | 51.0836 |
| 02:04 ET | 2623 | 51.025 |
| 02:06 ET | 4180 | 50.83 |
| 02:08 ET | 2092 | 50.8 |
| 02:09 ET | 7187 | 50.98 |
| 02:11 ET | 5272 | 50.86 |
| 02:13 ET | 2696 | 51.04 |
| 02:15 ET | 700 | 51.085 |
| 02:18 ET | 500 | 51.085 |
| 02:20 ET | 700 | 51.09 |
| 02:22 ET | 1900 | 50.97 |
| 02:24 ET | 4089 | 51.25 |
| 02:26 ET | 300 | 51.145 |
| 02:27 ET | 1100 | 51.145 |
| 02:29 ET | 1305 | 51.175 |
| 02:31 ET | 1373 | 51.16 |
| 02:33 ET | 4187 | 51.21 |
| 02:36 ET | 3907 | 51.35 |
| 02:38 ET | 1495 | 51.295 |
| 02:40 ET | 2725 | 51.485 |
| 02:42 ET | 2420 | 51.35 |
| 02:44 ET | 1401 | 51.4415 |
| 02:45 ET | 1404 | 51.41 |
| 02:47 ET | 1576 | 51.4 |
| 02:49 ET | 700 | 51.4 |
| 02:51 ET | 3297 | 51.11 |
| 02:54 ET | 600 | 51.11 |
| 02:56 ET | 1100 | 51.2 |
| 02:58 ET | 800 | 51.205 |
| 03:00 ET | 1000 | 51.235 |
| 03:02 ET | 5790 | 50.92 |
| 03:03 ET | 400 | 50.925 |
| 03:05 ET | 5616 | 51.11 |
| 03:07 ET | 2797 | 51.13 |
| 03:09 ET | 1901 | 51.045 |
| 03:12 ET | 4528 | 51.016912 |
| 03:14 ET | 1800 | 51.035 |
| 03:16 ET | 2451 | 51.09 |
| 03:18 ET | 5449 | 51.085 |
| 03:20 ET | 800 | 51.125 |
| 03:21 ET | 943 | 51.155 |
| 03:23 ET | 1787 | 51.145 |
| 03:25 ET | 7314 | 51.32 |
| 03:27 ET | 3655 | 51.11 |
| 03:30 ET | 1500 | 50.99 |
| 03:32 ET | 2100 | 50.995 |
| 03:34 ET | 2115 | 50.75 |
| 03:36 ET | 1100 | 50.75 |
| 03:38 ET | 2950 | 51 |
| 03:39 ET | 1651 | 51.005 |
| 03:41 ET | 1795 | 51.0205 |
| 03:43 ET | 1970 | 51.025 |
| 03:45 ET | 3863 | 50.99 |
| 03:48 ET | 1770 | 50.875 |
| 03:50 ET | 6834 | 50.895 |
| 03:52 ET | 5685 | 50.765 |
| 03:54 ET | 11642 | 50.155 |
| 03:56 ET | 13160 | 49.99 |
| 03:57 ET | 10063 | 50 |
| 03:59 ET | 124008 | 49.75 |
Today
Harrow Relaunches TRIESENCE(R), from 15 hours ago by Dow Jones
15 hours ago by Dow Jones
Sep 25, 2024
Harrow Announces Nashville Expansion, from 12:02PM ET on Wednesday Sep 25, 2024 by Dow Jones
12:02PM ET on Wednesday Sep 25, 2024 by Dow Jones
Sep 3, 2024
Harrow to Present at Three Investor Conferences in September in New York, from 7:00AM ET on Tuesday Sep 03, 2024 by Dow Jones
7:00AM ET on Tuesday Sep 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Harrow Inc | 1.6B | -52.3x | --- |
Ligand Pharmaceuticals Inc | 1.8B | 46.0x | -12.71% |
Ocular Therapeutix Inc | 1.5B | -8.5x | --- |
Immunocore Holdings PLC | 1.6B | -28.5x | --- |
Avadel Pharmaceuticals PLC | 1.3B | -11.0x | --- |
Evolus Inc | 1.1B | -18.8x | --- |
Company Information
Harrow, Inc. is an eyecare pharmaceutical company. The Company is engaged in the discovery, development, and commercialization of ophthalmic pharmaceutical products for the United States market. It provides a comprehensive portfolio of prescription and non-prescription pharmaceutical products. It owns commercial rights to portfolios of branded ophthalmic pharmaceutical products in North America, all of which are marketed under the Harrow name. It owns and operates ImprimisRx, an ophthalmology-focused pharmaceutical-compounding business. It owns United States commercial rights to various products: IHEEZO, VEVYE, TRIESENCE, VIGAMOX, ILEVRO, FLAREX, NATACYN, ZERVIATE and others. VIGAMOX (moxifloxacin hydrochloride ophthalmic solution) 0.5%, a fluoroquinolone antibiotic eye drops for the treatment of bacterial conjunctivitis caused by susceptible strains of organisms. IHEEZO (chloroprocaine hydrochloride ophthalmic gel) 3% is a low-viscosity gel indicated for ocular surface anesthesia.
Contact Information
- Headquarters
- 102 WOODMONT BLVD, SUITE 610NASHVILLE, TN, United States 37215
- Phone
- 615-733-4731
- Fax
- 858-345-1745
Executives
- Chairman of the Board, Chief Executive Officer
- Mark Baum
- Chief Financial Officer, Corporate Secretary
- Andrew Boll
- President and Chief Executive Officer of ImprimisRx, Chief Commercial Officer
- John Saharek
- Lead Independent Director
- Perry Sternberg
- Independent Director
- Adrienne Graves
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.6B |
|---|---|
Revenue (TTM) | $154.1M |
Shares Outstanding | 35.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.76 |
EPS | $-0.95 |
Book Value | $2.01 |
P/E Ratio | -52.3x |
Price/Sales (TTM) | 10.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -5.53% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
