Harrow IncNASDAQ:HROW
- LAST PRICE39.0100
- TODAY'S CHANGE (%)-3.8500 (-8.9827%)
- Bid / Lots38.5000/ 1
- Ask / Lots39.4700/ 1
- Open / Previous Close42.9400 / 42.8600
- Day Range
- 52 Week Range
- Volume1,347,541
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HROW |
|---|---|---|
| 09:32 ET | 15452 | 42.68 |
| 09:33 ET | 1658 | 42 |
| 09:35 ET | 1860 | 42.095 |
| 09:37 ET | 2543 | 42.03 |
| 09:39 ET | 5122 | 41.43 |
| 09:42 ET | 4360 | 41.72 |
| 09:44 ET | 1550 | 41.8538 |
| 09:46 ET | 3497 | 41.14 |
| 09:48 ET | 2828 | 41.14 |
| 09:50 ET | 3447 | 41.14 |
| 09:51 ET | 6270 | 41.8041 |
| 09:53 ET | 9652 | 41.8 |
| 09:55 ET | 2334 | 41.21 |
| 09:57 ET | 5396 | 41.05 |
| 10:00 ET | 2690 | 40.8101 |
| 10:02 ET | 2103 | 40.83 |
| 10:04 ET | 1064 | 40.79 |
| 10:06 ET | 3186 | 40.545 |
| 10:08 ET | 1035 | 40.57 |
| 10:09 ET | 8355 | 39.86 |
| 10:11 ET | 18438 | 39.84 |
| 10:13 ET | 3969 | 39.57 |
| 10:15 ET | 10852 | 39.62 |
| 10:18 ET | 22947 | 39.5 |
| 10:20 ET | 12830 | 39.47 |
| 10:22 ET | 6709 | 39.49 |
| 10:24 ET | 13769 | 39.5 |
| 10:26 ET | 24266 | 39.525 |
| 10:27 ET | 13532 | 40 |
| 10:29 ET | 2521 | 39.5 |
| 10:33 ET | 2623 | 39.55 |
| 10:36 ET | 2263 | 39.29 |
| 10:38 ET | 4269 | 39.35 |
| 10:40 ET | 2026 | 39.5351 |
| 10:42 ET | 2900 | 39.69 |
| 10:44 ET | 5431 | 40.195 |
| 10:45 ET | 5304 | 39.93 |
| 10:47 ET | 4950 | 40.53 |
| 10:49 ET | 950 | 40.44 |
| 10:51 ET | 4768 | 40.37 |
| 10:54 ET | 1612 | 40.1 |
| 10:56 ET | 1755 | 40.07 |
| 10:58 ET | 1100 | 40.05 |
| 11:00 ET | 4100 | 40.15 |
| 11:02 ET | 100 | 39.9547 |
| 11:03 ET | 517 | 39.99 |
| 11:05 ET | 3414 | 40.235 |
| 11:07 ET | 886 | 40.15 |
| 11:09 ET | 1293 | 40.13 |
| 11:12 ET | 2519 | 40.11 |
| 11:14 ET | 828 | 40.05 |
| 11:16 ET | 3055 | 40.185 |
| 11:18 ET | 1475 | 40.17 |
| 11:20 ET | 3326 | 40.17 |
| 11:21 ET | 6799 | 40.25 |
| 11:23 ET | 2309 | 40.51 |
| 11:25 ET | 1561 | 40.405 |
| 11:27 ET | 7882 | 40.64 |
| 11:30 ET | 2328 | 40.96 |
| 11:32 ET | 1000 | 40.84 |
| 11:34 ET | 1479 | 40.72 |
| 11:36 ET | 4650 | 40.8099 |
| 11:38 ET | 1400 | 40.45 |
| 11:39 ET | 1044 | 40.44 |
| 11:41 ET | 4652 | 40.43 |
| 11:43 ET | 400 | 40.34 |
| 11:45 ET | 2225 | 40.4861 |
| 11:48 ET | 556 | 40.36 |
| 11:50 ET | 300 | 40.34 |
| 11:52 ET | 4065 | 40.33 |
| 11:54 ET | 580 | 40.375 |
| 11:56 ET | 1709 | 40.235 |
| 11:57 ET | 100 | 40.17 |
| 11:59 ET | 2800 | 40.23 |
| 12:01 ET | 602 | 40.18 |
| 12:03 ET | 2377 | 40 |
| 12:06 ET | 4950 | 39.99 |
| 12:08 ET | 1427 | 39.9 |
| 12:10 ET | 20969 | 40 |
| 12:12 ET | 2333 | 39.93 |
| 12:14 ET | 1694 | 39.79 |
| 12:15 ET | 2612 | 39.85 |
| 12:17 ET | 4500 | 39.7 |
| 12:19 ET | 18452 | 39.68 |
| 12:21 ET | 1292 | 39.56 |
| 12:24 ET | 12830 | 39.57 |
| 12:26 ET | 4807 | 39.55 |
| 12:28 ET | 6810 | 39.33 |
| 12:30 ET | 7538 | 39.35 |
| 12:32 ET | 4546 | 39.32 |
| 12:33 ET | 4352 | 39.33 |
| 12:35 ET | 11491 | 39.42 |
| 12:37 ET | 1000 | 39.35 |
| 12:39 ET | 1628 | 39.29 |
| 12:42 ET | 100 | 39.31 |
| 12:44 ET | 3357 | 39.37 |
| 12:46 ET | 605 | 39.44 |
| 12:48 ET | 2150 | 39.5 |
| 12:50 ET | 2525 | 39.58 |
| 12:51 ET | 1061 | 39.55 |
| 12:53 ET | 1083 | 39.5 |
| 12:55 ET | 2713 | 39.47 |
| 12:57 ET | 711 | 39.6966 |
| 01:00 ET | 800 | 39.6 |
| 01:02 ET | 711 | 39.703946 |
| 01:04 ET | 900 | 39.65 |
| 01:06 ET | 600 | 39.6 |
| 01:08 ET | 2355 | 39.55 |
| 01:09 ET | 600 | 39.5752 |
| 01:11 ET | 100 | 39.53 |
| 01:13 ET | 815 | 39.53 |
| 01:15 ET | 2300 | 39.52 |
| 01:18 ET | 695 | 39.48 |
| 01:20 ET | 2400 | 39.56 |
| 01:22 ET | 900 | 39.45 |
| 01:24 ET | 560 | 39.5 |
| 01:26 ET | 491 | 39.52 |
| 01:27 ET | 400 | 39.51 |
| 01:29 ET | 205 | 39.49 |
| 01:31 ET | 825 | 39.4917 |
| 01:33 ET | 3477 | 39.5392 |
| 01:36 ET | 2100 | 39.615 |
| 01:38 ET | 1865 | 39.745 |
| 01:40 ET | 1200 | 39.54 |
| 01:42 ET | 320 | 39.5657 |
| 01:44 ET | 2800 | 39.59 |
| 01:45 ET | 14692 | 39.51 |
| 01:47 ET | 1384 | 39.51 |
| 01:49 ET | 1747 | 39.51 |
| 01:51 ET | 6405 | 39.655 |
| 01:54 ET | 1200 | 39.65 |
| 01:56 ET | 200 | 39.65 |
| 01:58 ET | 1105 | 39.68 |
| 02:00 ET | 4354 | 39.785 |
| 02:02 ET | 1777 | 39.735 |
| 02:03 ET | 5611 | 39.43 |
| 02:05 ET | 705 | 39.4 |
| 02:07 ET | 3391 | 39.37 |
| 02:09 ET | 700 | 39.33 |
| 02:12 ET | 400 | 39.45 |
| 02:14 ET | 1401 | 39.3946 |
| 02:16 ET | 5290 | 39.24 |
| 02:18 ET | 2603 | 39.155 |
| 02:20 ET | 200 | 39.1225 |
| 02:21 ET | 18427 | 39.085 |
| 02:23 ET | 5302 | 39.055 |
| 02:25 ET | 2650 | 39 |
| 02:27 ET | 1600 | 39.04 |
| 02:30 ET | 900 | 39.025 |
| 02:32 ET | 1050 | 38.99 |
| 02:34 ET | 13504 | 39.13 |
| 02:36 ET | 1780 | 39.3 |
| 02:38 ET | 400 | 39.275 |
| 02:39 ET | 2031 | 39.16 |
| 02:41 ET | 2400 | 39.26 |
| 02:43 ET | 2193 | 39.435 |
| 02:45 ET | 100 | 39.385 |
| 03:15 ET | 5673 | 39.0601 |
| 03:17 ET | 10468 | 39.04 |
| 03:19 ET | 1194 | 39.014 |
| 03:21 ET | 5667 | 38.96 |
| 03:24 ET | 1294 | 38.82 |
| 03:26 ET | 5275 | 38.76 |
| 03:28 ET | 2937 | 38.8201 |
| 03:30 ET | 2150 | 38.87 |
| 03:32 ET | 11815 | 38.9305 |
| 03:33 ET | 1644 | 38.9 |
| 03:35 ET | 10815 | 38.92 |
| 03:37 ET | 4300 | 38.8285 |
| 03:39 ET | 5945 | 38.82 |
| 03:42 ET | 1394 | 38.7001 |
| 03:44 ET | 8166 | 38.53 |
| 03:46 ET | 7344 | 38.56 |
| 03:48 ET | 1200 | 38.54 |
| 03:50 ET | 22984 | 38.52 |
| 03:51 ET | 14679 | 38.415 |
| 03:53 ET | 6438 | 38.73 |
| 03:55 ET | 21200 | 38.995 |
| 03:57 ET | 9819 | 39.17 |
| 04:00 ET | 126907 | 39.01 |
Yesterday
Harrow Announces Participation in Upcoming Investor Conferences, from 7:00AM ET on Friday Nov 15, 2024 by Dow Jones
7:00AM ET on Friday Nov 15, 2024 by Dow Jones
Nov 14, 2024
DJ Harrow Down Nearly 13%, on Pace for Largest Percent Decrease Since November 2023 -- Data Talk, from 11:46AM ET on Thursday Nov 14, 2024 by Dow Jones
11:46AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 13, 2024
DJ Stocks to Watch: Cisco Systems, Beazer Homes, Harrow, from 6:57PM ET on Wednesday Nov 13, 2024 by Dow Jones
6:57PM ET on Wednesday Nov 13, 2024 by Dow JonesDJ Harrow Shares Fall 25% After 3Q Results Miss Estimates, from 5:37PM ET on Wednesday Nov 13, 2024 by Dow Jones
5:37PM ET on Wednesday Nov 13, 2024 by Dow JonesHarrow Announces Third Quarter 2024 Financial Results, from 4:34PM ET on Wednesday Nov 13, 2024 by Dow Jones
4:34PM ET on Wednesday Nov 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Harrow Inc | 1.4B | -41.5x | --- |
Ocular Therapeutix Inc | 1.4B | -8.4x | --- |
Ligand Pharmaceuticals Inc | 2.1B | 46.0x | -12.71% |
Immunocore Holdings PLC | 1.6B | -29.5x | --- |
Avadel Pharmaceuticals PLC | 1.1B | -13.8x | --- |
Evolus Inc | 766.8M | -13.2x | --- |
Company Information
Harrow, Inc. is an eyecare pharmaceutical company. The Company is engaged in the discovery, development, and commercialization of ophthalmic pharmaceutical products for the United States market. It provides a comprehensive portfolio of prescription and non-prescription pharmaceutical products. It owns commercial rights to portfolios of branded ophthalmic pharmaceutical products in North America, all of which are marketed under the Harrow name. It owns and operates ImprimisRx, an ophthalmology-focused pharmaceutical-compounding business. It owns United States commercial rights to various products: IHEEZO, VEVYE, TRIESENCE, VIGAMOX, ILEVRO, FLAREX, NATACYN, ZERVIATE and others. VIGAMOX (moxifloxacin hydrochloride ophthalmic solution) 0.5%, a fluoroquinolone antibiotic eye drops for the treatment of bacterial conjunctivitis caused by susceptible strains of organisms. IHEEZO (chloroprocaine hydrochloride ophthalmic gel) 3% is a low-viscosity gel indicated for ocular surface anesthesia.
Contact Information
- Headquarters
- 102 WOODMONT BLVD, SUITE 610NASHVILLE, TN, United States 37215
- Phone
- 615-733-4731
- Fax
- 858-345-1745
Executives
- Chairman of the Board, Chief Executive Officer
- Mark Baum
- Chief Financial Officer, Corporate Secretary
- Andrew Boll
- President and Chief Executive Officer of ImprimisRx, Chief Commercial Officer
- John Saharek
- Lead Independent Director
- Perry Sternberg
- Independent Director
- Adrienne Graves
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.4B |
|---|---|
Revenue (TTM) | $169.1M |
Shares Outstanding | 35.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.72 |
EPS | $-0.94 |
Book Value | $2.01 |
P/E Ratio | -41.5x |
Price/Sales (TTM) | 8.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -5.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
