• LAST PRICE
    4.3000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    4.2300/ 26
  • Ask / Lots
    4.3700/ 5
  • Open / Previous Close
    4.2000 / 4.3000
  • Day Range
    Low 4.2000
    High 4.3800
  • 52 Week Range
    Low 3.2800
    High 13.9800
  • Volume
    413,303
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 4.215
TimeVolumeHSAI
09:32 ET16924.21
09:34 ET27064.23
09:36 ET14434.22
09:38 ET341964.2554
09:39 ET303264.27
09:43 ET6004.26
09:45 ET17474.28
09:50 ET7644.32
09:52 ET11504.35
09:54 ET13004.35
09:56 ET9004.36
09:57 ET21004.33
10:01 ET1004.32
10:03 ET1004.31
10:08 ET4504.31
10:10 ET1004.3
10:14 ET1004.3
10:15 ET8634.3
10:17 ET2004.305
10:19 ET16324.31
10:26 ET1004.3
10:28 ET1004.29
10:30 ET6284.285
10:32 ET1004.26
10:33 ET1004.26
10:35 ET6534.28
10:37 ET2654.27
10:39 ET1004.26
10:42 ET1004.26
10:44 ET23484.3
10:48 ET1004.3
10:50 ET3004.3
10:51 ET7004.31
10:55 ET1204.3
11:00 ET46564.34
11:04 ET1004.33
11:06 ET4004.31
11:08 ET3004.31
11:13 ET13004.32
11:15 ET87804.3
11:18 ET3004.3
11:20 ET8934.295
11:22 ET2354.3
11:24 ET3064.29
11:29 ET3004.28
11:31 ET4634.28
11:33 ET1004.28
11:38 ET6004.28
11:40 ET6004.28
11:44 ET1004.27
11:45 ET1004.27
11:49 ET15004.3
11:51 ET48984.315
11:54 ET328274.32
11:56 ET152114.3285
11:58 ET2004.33
12:00 ET174954.35
12:02 ET20934.37
12:05 ET12004.37
12:07 ET1004.37
12:09 ET64004.37
12:12 ET2004.37
12:14 ET18004.37
12:18 ET1004.36
12:20 ET1004.361
12:23 ET9004.34
12:25 ET3004.34
12:27 ET233014.31
12:30 ET39554.31
12:32 ET9674.29
12:36 ET4814.27
12:38 ET1004.27
12:39 ET1004.27
12:41 ET1004.27
12:45 ET28794.28
12:48 ET1004.27
12:52 ET1004.2778
12:56 ET30624.3
12:57 ET312014.3
12:59 ET33244.3
01:01 ET53944.3
01:03 ET7754.3
01:06 ET33574.3
01:08 ET1004.3
01:10 ET124934.29
01:12 ET170174.3
01:14 ET19704.3
01:19 ET3834.3
01:21 ET70004.3
01:24 ET34824.3
01:26 ET7944.3
01:28 ET7954.3
01:32 ET2004.29
01:42 ET1004.29
01:50 ET2004.295
01:53 ET1004.29
01:55 ET5504.29
01:57 ET1004.295
02:00 ET2044.3
02:04 ET1004.29
02:06 ET1004.295
02:08 ET2294.29
02:09 ET2004.28
02:11 ET7614.28
02:15 ET1004.28
02:18 ET31184.2774
02:20 ET1004.285
02:24 ET2004.282
02:26 ET1004.28
02:27 ET11004.29
02:29 ET20664.29
02:31 ET2004.29
02:42 ET1004.29
02:45 ET2004.29
02:47 ET1004.282
02:49 ET4004.29
02:51 ET40224.32
02:56 ET12804.32
03:00 ET1004.312
03:07 ET6004.31
03:14 ET1004.31
03:16 ET5004.31
03:20 ET23624.3
03:21 ET1004.305
03:23 ET3004.305
03:25 ET2614.3
03:27 ET3004.3
03:30 ET1004.305
03:32 ET7134.305
03:36 ET2004.3
03:39 ET43814.305
03:41 ET7144.3
03:43 ET6004.3
03:48 ET2004.3
03:50 ET2004.29
03:52 ET18254.295
03:54 ET9004.29
03:56 ET22074.29
03:57 ET13584.28
03:59 ET46144.3
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHSAI
Hesai Group
547.2M
-8.5x
---
United StatesESP
Espey MFG & Electronics Corp
59.9M
11.4x
+2.56%
United StatesFEIM
Frequency Electronics Inc
86.6M
26.3x
---
United StatesMPTI
M-Tron Industries Inc
87.7M
20.0x
---
United StatesCODA
Coda Octopus Group Inc
68.3M
24.5x
-11.01%
United StatesWETH
Wetouch Technology Inc
28.2M
2.7x
---
As of 2024-06-25

Company Information

Hesai Group is a holding company mainly engaged in the provision of three-dimensional light detection and ranging (LiDAR) solutions. The Company operates its business through two segments: LiDAR segment and Gas Detection segment. The Company's products include AT series, FT series, Pandar series, and methane telemeters. The Company's products are widely used in passenger cars and commercial vehicles supporting advanced driver assistance systems (ADAS), as well as autonomous vehicles. The Company conducts business in domestic and overseas markets.

Contact Information

Headquarters
1588 Zhuguang Road 9th Floor, Building L2-BSHANGHAI, SHA, China 201702
Phone
213-158-8240
Fax
---

Executives

Chief Executive Officer, Co-Founder, Director
Yifan Li
Co-Founder, Chief Technology Officer, Director
Shaoqing Xiang
Co-Founder, Chief Scientific, Director
Kai Sun
Vice President - Operations, Director
Cailian Yang
Independent Director
Jie Chen

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$547.2M
Revenue (TTM)
$248.8M
Shares Outstanding
129.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$-0.51
Book Value
$4.10
P/E Ratio
-8.5x
Price/Sales (TTM)
2.2
Price/Cash Flow (TTM)
---
Operating Margin
-32.22%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.