Heidrick & Struggles International IncNASDAQ:HSII
- LAST PRICE34.2800
- TODAY'S CHANGE (%)0.6200 (1.8419%)
- Bid / Lots33.2800/ 1
- Ask / Lots35.8500/ 1
- Open / Previous Close34.4500 / 33.6600
- Day Range
- 52 Week Range
- Volume357,155
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HSII |
|---|---|---|
| 09:32 ET | 16884 | 34.6 |
| 09:34 ET | 200 | 34.29 |
| 09:36 ET | 588 | 34.605 |
| 09:38 ET | 100 | 34.51 |
| 09:39 ET | 504 | 34.5293 |
| 09:41 ET | 100 | 34.47 |
| 09:43 ET | 3700 | 34.62 |
| 09:45 ET | 822 | 34.63 |
| 09:48 ET | 1090 | 34.4575 |
| 09:50 ET | 766 | 34.4275 |
| 09:52 ET | 1442 | 34.33 |
| 09:54 ET | 785 | 34.3891 |
| 09:56 ET | 245 | 34.2956 |
| 09:57 ET | 3682 | 34.255 |
| 09:59 ET | 1242 | 34.14 |
| 10:03 ET | 1500 | 34 |
| 10:06 ET | 2777 | 34.0485 |
| 10:08 ET | 1377 | 33.973 |
| 10:10 ET | 4115 | 34 |
| 10:12 ET | 2083 | 34.135 |
| 10:14 ET | 539 | 34.105 |
| 10:15 ET | 100 | 34.04 |
| 10:21 ET | 4266 | 34.335 |
| 10:24 ET | 778 | 34.435 |
| 10:26 ET | 150 | 34.45 |
| 10:28 ET | 750 | 34.45 |
| 10:30 ET | 745 | 34.42 |
| 10:32 ET | 100 | 34.45 |
| 10:33 ET | 400 | 34.45 |
| 10:35 ET | 171 | 34.47 |
| 10:37 ET | 826 | 34.47 |
| 10:39 ET | 782 | 34.45 |
| 10:42 ET | 1893 | 34.28 |
| 10:44 ET | 740 | 34.27 |
| 10:46 ET | 218 | 34.4268 |
| 10:50 ET | 390 | 34.4 |
| 10:53 ET | 300 | 34.3 |
| 10:55 ET | 1460 | 34.26 |
| 11:02 ET | 100 | 34.24 |
| 11:04 ET | 700 | 34.22 |
| 11:06 ET | 146 | 34.1888 |
| 11:08 ET | 100 | 34.17 |
| 11:15 ET | 1815 | 34.19 |
| 11:24 ET | 780 | 34.1 |
| 11:27 ET | 300 | 33.96 |
| 11:29 ET | 130 | 34.07 |
| 11:31 ET | 319 | 33.86 |
| 11:33 ET | 498 | 33.87 |
| 11:36 ET | 497 | 34.0679 |
| 11:38 ET | 400 | 33.86 |
| 11:49 ET | 348 | 33.96 |
| 11:54 ET | 1600 | 33.92 |
| 11:58 ET | 700 | 33.89 |
| 12:00 ET | 117 | 33.89 |
| 12:02 ET | 500 | 33.875 |
| 12:03 ET | 635 | 33.875 |
| 12:05 ET | 378 | 33.915 |
| 12:07 ET | 300 | 33.91 |
| 12:09 ET | 700 | 33.99 |
| 12:12 ET | 400 | 34 |
| 12:14 ET | 1116 | 33.98 |
| 12:16 ET | 600 | 33.975 |
| 12:18 ET | 100 | 33.96 |
| 12:23 ET | 547 | 33.91 |
| 12:25 ET | 700 | 33.97 |
| 12:27 ET | 114 | 33.9898 |
| 12:30 ET | 1012 | 34.05 |
| 12:34 ET | 100 | 34.02 |
| 12:36 ET | 988 | 34.0599 |
| 12:38 ET | 260 | 34.01 |
| 12:39 ET | 300 | 34.01 |
| 12:41 ET | 1573 | 34 |
| 12:43 ET | 500 | 34 |
| 12:45 ET | 208 | 34 |
| 12:52 ET | 858 | 34.005 |
| 12:54 ET | 100 | 34.005 |
| 01:03 ET | 267 | 34.01 |
| 01:06 ET | 2103 | 34 |
| 01:08 ET | 500 | 33.99 |
| 01:10 ET | 13719 | 34 |
| 01:12 ET | 5840 | 34 |
| 01:14 ET | 1000 | 34.09 |
| 01:17 ET | 310 | 34.1 |
| 01:19 ET | 800 | 34.13 |
| 01:26 ET | 500 | 34.1893 |
| 01:28 ET | 300 | 34.185 |
| 01:30 ET | 100 | 34.21 |
| 01:32 ET | 800 | 34.25 |
| 01:33 ET | 900 | 34.13 |
| 01:35 ET | 461 | 34.13 |
| 01:37 ET | 100 | 34.13 |
| 01:39 ET | 100 | 34.18 |
| 01:42 ET | 600 | 34.12 |
| 01:44 ET | 300 | 34.04 |
| 01:48 ET | 100 | 34.02 |
| 01:50 ET | 761 | 34 |
| 01:57 ET | 200 | 33.95 |
| 02:00 ET | 100 | 33.98 |
| 02:02 ET | 222 | 33.93 |
| 02:04 ET | 400 | 33.85 |
| 02:09 ET | 400 | 33.93 |
| 02:11 ET | 300 | 33.9 |
| 02:13 ET | 146 | 33.9704 |
| 02:18 ET | 200 | 33.92 |
| 02:20 ET | 100 | 33.97 |
| 02:24 ET | 300 | 33.9 |
| 02:27 ET | 800 | 34.065 |
| 02:29 ET | 100 | 34.04 |
| 02:31 ET | 100 | 34.05 |
| 02:33 ET | 900 | 34 |
| 02:38 ET | 120 | 34.0599 |
| 02:40 ET | 600 | 34.065 |
| 02:42 ET | 120 | 34.06 |
| 02:47 ET | 300 | 34.13 |
| 02:49 ET | 500 | 34.08 |
| 02:56 ET | 300 | 34.12 |
| 02:58 ET | 300 | 34.115 |
| 03:00 ET | 608 | 34.18 |
| 03:02 ET | 300 | 34.19 |
| 03:05 ET | 100 | 34.195 |
| 03:09 ET | 200 | 34.215 |
| 03:12 ET | 124 | 34.22 |
| 03:14 ET | 800 | 34.16 |
| 03:16 ET | 250 | 34.18 |
| 03:20 ET | 200 | 34.15 |
| 03:21 ET | 1013 | 34.21 |
| 03:23 ET | 200 | 34.36 |
| 03:25 ET | 100 | 34.395 |
| 03:27 ET | 700 | 34.33 |
| 03:30 ET | 100 | 34.31 |
| 03:34 ET | 300 | 34.36 |
| 03:36 ET | 700 | 34.38 |
| 03:38 ET | 100 | 34.375 |
| 03:39 ET | 400 | 34.42 |
| 03:41 ET | 760 | 34.37 |
| 03:43 ET | 700 | 34.41 |
| 03:45 ET | 824 | 34.37 |
| 03:48 ET | 100 | 34.37 |
| 03:50 ET | 300 | 34.4 |
| 03:52 ET | 416 | 34.43 |
| 03:54 ET | 1901 | 34.445 |
| 03:56 ET | 2567 | 34.24 |
| 03:57 ET | 1323 | 34.29 |
| 03:59 ET | 1492 | 34.28 |
May 20, 2024
Workforce Emerges as a Key Influencer on Board Agendas, Reveals Heidrick & Struggles' 2024 US Board Monitor, from 8:00AM ET on Monday May 20, 2024 by Dow Jones
8:00AM ET on Monday May 20, 2024 by Dow Jones
May 16, 2024
DJ Heidrick & Struggles Is Maintained at Outperform by Barrington Research, from 2:25PM ET on Thursday May 16, 2024 by Dow Jones
2:25PM ET on Thursday May 16, 2024 by Dow Jones
May 7, 2024
DJ Heidrick & Struggles Is Maintained at Hold by Truist Securities, from 8:33AM ET on Tuesday May 07, 2024 by Dow Jones
8:33AM ET on Tuesday May 07, 2024 by Dow Jones
May 6, 2024
*DJ Heidrick & Struggles 1Q EPS 67c >HSII, from 4:01PM ET on Monday May 06, 2024 by Dow Jones
4:01PM ET on Monday May 06, 2024 by Dow JonesHeidrick & Struggles Reports First Quarter 2024 Results, from 4:01PM ET on Monday May 06, 2024 by Dow Jones
4:01PM ET on Monday May 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Heidrick & Struggles International Inc | 694.1M | 13.5x | +0.75% |
Barrett Business Services Inc | 865.7M | 18.1x | +8.22% |
WW International Inc | 131.6M | -0.4x | --- |
Team Inc | 37.8M | -0.6x | --- |
ITT Educational Services Inc | 48.0K | 0.0x | -38.77% |
Ziprecruiter Inc | 1.0B | 28.5x | --- |
Company Information
Heidrick & Struggles International, Inc. is an advisory firm providing executive search, consulting and on-demand talent services to businesses and business leaders worldwide. It provides its services to a range of clients through the expertise of over 500 consultants located in cities around the world. Its service offerings include Executive Search, On-Demand Talent and Heidrick Consulting. Executive search firms are generally separated into two categories: retained search and contingency search. Its on-demand services provide clients seamless on-demand access to top independent talent, including professionals with deep industry and functional expertise for interim leadership roles and critical, project-based initiatives. Heidrick Consulting offers its clients impactful approaches to human capital development through a myriad of solutions, ranging from leadership assessment and development, team and organization acceleration, diversity and inclusion advisory services and others.
Contact Information
- Headquarters
- 233 S Wacker Drive, Suite 4900CHICAGO, IL, United States 60606-6303
- Phone
- 312-496-1200
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Adam Warby
- Chief Executive Officer, Director
- Thomas Monahan
- Chief Financial Officer
- Mark Harris
- Chief Human Resource Officer
- Sarah Payne
- Chief Legal Officer, Corporate Secretary
- Tracey Heaton
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $694.1M |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 20.2M |
Dividend Yield | 1.75% |
Annual Dividend Rate | 0.6000 USD |
Ex-Dividend Date | 05-15-24 |
Pay Date | 05-23-24 |
Beta | 0.85 |
EPS | $2.54 |
Book Value | $22.97 |
P/E Ratio | 13.5x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 9.6x |
Operating Margin | 6.91% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
