Heidrick & Struggles International IncNASDAQ:HSII
- LAST PRICE42.6400
- TODAY'S CHANGE (%)2.7100 (6.7869%)
- Bid / Lots42.5800/ 2
- Ask / Lots42.6900/ 6
- Open / Previous Close40.0000 / 39.9300
- Day Range
- 52 Week Range
- Volume102,128
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HSII |
|---|---|---|
| 09:32 ET | 2202 | 40.0501 |
| 09:35 ET | 100 | 40.52 |
| 09:42 ET | 300 | 40.99 |
| 09:46 ET | 473 | 41.4 |
| 09:48 ET | 293 | 41.7 |
| 09:50 ET | 940 | 42.09 |
| 09:51 ET | 5396 | 41.8375 |
| 09:53 ET | 2663 | 41.9997 |
| 09:57 ET | 225 | 42.2163 |
| 10:02 ET | 6220 | 42.285 |
| 10:04 ET | 1345 | 42.65 |
| 10:08 ET | 450 | 42.83 |
| 10:09 ET | 400 | 42.83 |
| 10:13 ET | 400 | 42.97 |
| 10:18 ET | 492 | 43.055 |
| 10:20 ET | 100 | 43.06 |
| 10:22 ET | 300 | 42.96 |
| 10:24 ET | 100 | 42.78 |
| 10:26 ET | 100 | 43.015 |
| 10:27 ET | 100 | 42.915 |
| 10:29 ET | 249 | 42.8 |
| 10:31 ET | 200 | 42.86 |
| 10:33 ET | 200 | 43.02 |
| 10:36 ET | 1514 | 43.22 |
| 10:40 ET | 4780 | 43.13 |
| 10:42 ET | 100 | 43.11 |
| 10:45 ET | 300 | 43.075 |
| 10:47 ET | 1237 | 42.81 |
| 10:49 ET | 100 | 42.72 |
| 10:51 ET | 200 | 42.66 |
| 10:56 ET | 735 | 42.49 |
| 11:00 ET | 1613 | 42.48 |
| 11:02 ET | 400 | 42.36 |
| 11:03 ET | 700 | 42.43 |
| 11:07 ET | 300 | 42.49 |
| 11:09 ET | 100 | 42.69 |
| 11:14 ET | 583 | 42.77 |
| 11:23 ET | 826 | 43.025 |
| 11:43 ET | 100 | 42.93 |
| 11:50 ET | 300 | 42.95 |
| 11:54 ET | 100 | 42.9 |
| 11:56 ET | 100 | 42.89 |
| 11:57 ET | 100 | 42.86 |
| 12:01 ET | 100 | 42.9 |
| 12:06 ET | 300 | 42.84 |
| 12:10 ET | 3020 | 42.9 |
| 12:12 ET | 1000 | 42.91 |
| 12:15 ET | 1055 | 42.95 |
| 12:17 ET | 1700 | 42.92 |
| 12:19 ET | 294 | 42.79 |
| 12:24 ET | 202 | 42.75 |
| 12:28 ET | 108 | 42.775 |
| 12:30 ET | 400 | 42.73 |
| 12:32 ET | 600 | 42.65 |
| 12:33 ET | 100 | 42.67 |
| 12:46 ET | 376 | 42.7 |
| 12:48 ET | 2285 | 42.73 |
| 12:50 ET | 200 | 42.79 |
| 01:00 ET | 623 | 42.75 |
| 01:08 ET | 200 | 42.78 |
| 01:09 ET | 300 | 42.79 |
| 01:13 ET | 100 | 42.75 |
| 01:15 ET | 197 | 42.755 |
| 01:18 ET | 300 | 42.8 |
| 01:20 ET | 200 | 42.74 |
| 01:22 ET | 618 | 42.71 |
| 01:27 ET | 200 | 42.65 |
| 01:29 ET | 100 | 42.68 |
| 01:31 ET | 200 | 42.72 |
| 01:33 ET | 200 | 42.68 |
| 01:36 ET | 100 | 42.68 |
| 01:38 ET | 300 | 42.64 |
| 01:40 ET | 300 | 42.56 |
| 01:42 ET | 200 | 42.52 |
| 01:45 ET | 100 | 42.48 |
| 01:47 ET | 100 | 42.52 |
| 01:51 ET | 200 | 42.61 |
| 01:56 ET | 420 | 42.62 |
| 02:00 ET | 100 | 42.65 |
| 02:02 ET | 400 | 42.61 |
| 02:03 ET | 704 | 42.75 |
| 02:16 ET | 300 | 42.67 |
| 02:18 ET | 100 | 42.65 |
| 02:20 ET | 200 | 42.66 |
| 02:23 ET | 200 | 42.65 |
| 02:25 ET | 100 | 42.64 |
| 02:27 ET | 600 | 42.675 |
| 02:30 ET | 200 | 42.64 |
| 02:32 ET | 400 | 42.64 |
Today
Yesterday
Heidrick & Struggles Reports Third Quarter 2024 Results, from 22 hours ago by Dow Jones
22 hours ago by Dow Jones*DJ Heidrick & Struggles 3Q EPS 71c >HSII, from 22 hours ago by Dow Jones
22 hours ago by Dow JonesReport: In Today's Cutthroat Competition, Low-Performing CEOs Have Less Chance of Keeping Their Job, from 10:00AM ET on Monday Nov 04, 2024 by Dow Jones
10:00AM ET on Monday Nov 04, 2024 by Dow Jones
Oct 21, 2024
Heidrick & Struggles to Release 2024 Third Quarter Results and Host Investor Day, from 4:01PM ET on Monday Oct 21, 2024 by Dow Jones
4:01PM ET on Monday Oct 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Heidrick & Struggles International Inc | 811.3M | 23.0x | +0.75% |
Barrett Business Services Inc | 959.8M | 20.4x | +8.22% |
Ziprecruiter Inc | 901.0M | 32.4x | --- |
WW International Inc | 94.9M | -0.3x | --- |
Team Inc | 76.2M | -1.4x | --- |
ITT Educational Services Inc | 2.4K | 0.0x | -38.77% |
Company Information
Heidrick & Struggles International, Inc. is an advisory firm providing executive search, consulting and on-demand talent services to businesses and business leaders worldwide. It provides its services to a range of clients through the expertise of over 500 consultants located in cities around the world. Its service offerings include Executive Search, On-Demand Talent and Heidrick Consulting. Executive search firms are generally separated into two categories: retained search and contingency search. Its on-demand services provide clients seamless on-demand access to top independent talent, including professionals with deep industry and functional expertise for interim leadership roles and critical, project-based initiatives. Heidrick Consulting offers its clients impactful approaches to human capital development through a myriad of solutions, ranging from leadership assessment and development, team and organization acceleration, diversity and inclusion advisory services and others.
Contact Information
- Headquarters
- 233 S Wacker Drive, Suite 4900CHICAGO, IL, United States 60606-6303
- Phone
- 312-496-1200
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Adam Warby
- Chief Executive Officer, Director
- Thomas Monahan
- Chief Human Resource Officer
- Sarah Payne
- Chief Legal Officer, Corporate Secretary
- Tracey Heaton
- Independent Director
- Elizabeth Axelrod
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $811.3M |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 20.3M |
Dividend Yield | 1.41% |
Annual Dividend Rate | 0.6000 USD |
Ex-Dividend Date | 08-09-24 |
Pay Date | 08-22-24 |
Beta | 0.83 |
EPS | $1.85 |
Book Value | $22.97 |
P/E Ratio | 23.0x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 14.2x |
Operating Margin | 5.21% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
