Heidrick & Struggles International IncNASDAQ:HSII
- LAST PRICE46.7300
- TODAY'S CHANGE (%)-0.2700 (-0.5745%)
- Bid / Lots46.3300/ 1
- Ask / Lots47.1600/ 1
- Open / Previous Close46.7400 / 47.0000
- Day Range
- 52 Week Range
- Volume140,069
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HSII |
|---|---|---|
| 09:32 ET | 1295 | 46.895 |
| 09:33 ET | 300 | 46.915 |
| 09:35 ET | 100 | 46.915 |
| 09:37 ET | 651 | 46.59 |
| 09:42 ET | 400 | 47.06 |
| 09:46 ET | 100 | 46.9 |
| 09:50 ET | 100 | 46.97 |
| 09:51 ET | 100 | 47.01 |
| 09:53 ET | 200 | 47.04 |
| 09:55 ET | 100 | 47.11 |
| 09:57 ET | 200 | 47.22 |
| 10:00 ET | 400 | 47.085 |
| 10:02 ET | 200 | 47.03 |
| 10:13 ET | 400 | 47.08 |
| 10:15 ET | 300 | 47.18 |
| 10:18 ET | 200 | 47.08 |
| 10:26 ET | 100 | 47.03 |
| 10:42 ET | 100 | 46.91 |
| 10:51 ET | 200 | 46.97 |
| 10:56 ET | 100 | 47.08 |
| 11:03 ET | 300 | 47.19 |
| 11:07 ET | 200 | 47.15 |
| 11:23 ET | 100 | 47.13 |
| 11:30 ET | 100 | 47.16 |
| 11:38 ET | 100 | 47.11 |
| 11:45 ET | 200 | 46.91 |
| 11:52 ET | 301 | 46.83 |
| 11:57 ET | 100 | 46.925 |
| 11:59 ET | 200 | 46.83 |
| 12:03 ET | 300 | 46.82 |
| 12:06 ET | 200 | 46.615 |
| 12:19 ET | 800 | 46.75 |
| 12:24 ET | 100 | 46.83 |
| 12:26 ET | 300 | 46.775 |
| 12:35 ET | 100 | 46.8 |
| 12:46 ET | 300 | 46.81 |
| 12:48 ET | 200 | 46.81 |
| 12:50 ET | 200 | 46.79 |
| 12:51 ET | 200 | 46.8 |
| 12:55 ET | 100 | 46.79 |
| 01:00 ET | 100 | 46.82 |
| 01:02 ET | 200 | 46.82 |
| 01:04 ET | 1100 | 46.89 |
| 01:06 ET | 208 | 46.83 |
| 01:13 ET | 400 | 46.74 |
| 01:15 ET | 128 | 46.8399 |
| 01:18 ET | 650 | 46.755 |
| 01:20 ET | 250 | 46.7943 |
| 01:22 ET | 100 | 46.77 |
| 01:24 ET | 100 | 46.78 |
| 01:31 ET | 100 | 46.74 |
| 01:33 ET | 100 | 46.74 |
| 01:38 ET | 100 | 46.77 |
| 01:42 ET | 100 | 46.77 |
| 01:44 ET | 634 | 46.89 |
| 01:45 ET | 700 | 46.99 |
| 01:49 ET | 100 | 46.955 |
| 01:58 ET | 100 | 46.97 |
| 02:00 ET | 200 | 46.95 |
| 02:02 ET | 300 | 46.98 |
| 02:03 ET | 200 | 47.04 |
| 02:07 ET | 200 | 47.03 |
| 02:09 ET | 200 | 47.03 |
| 02:12 ET | 100 | 47.03 |
| 02:16 ET | 100 | 47.03 |
| 02:20 ET | 100 | 47.02 |
| 02:21 ET | 200 | 47.04 |
| 02:23 ET | 200 | 47.04 |
| 02:25 ET | 200 | 47.02 |
| 02:27 ET | 300 | 47.05 |
| 02:30 ET | 300 | 47.04 |
| 02:32 ET | 100 | 47.04 |
| 02:36 ET | 1000 | 47.02 |
| 02:38 ET | 100 | 46.95 |
| 02:39 ET | 200 | 46.86 |
| 02:43 ET | 244 | 46.77 |
| 02:50 ET | 200 | 46.745 |
| 02:52 ET | 100 | 46.745 |
| 02:54 ET | 700 | 46.75 |
| 02:56 ET | 100 | 46.765 |
| 02:57 ET | 700 | 46.84 |
| 02:59 ET | 400 | 46.835 |
| 03:01 ET | 200 | 46.835 |
| 03:06 ET | 100 | 46.805 |
| 03:10 ET | 500 | 46.82 |
| 03:12 ET | 100 | 46.805 |
| 03:14 ET | 317 | 46.805 |
| 03:15 ET | 900 | 46.965 |
| 03:17 ET | 612 | 46.935 |
| 03:26 ET | 200 | 47.05 |
| 03:28 ET | 1100 | 47.03 |
| 03:30 ET | 100 | 47.02 |
| 03:33 ET | 124 | 47.02 |
| 03:35 ET | 120 | 46.94 |
| 03:42 ET | 100 | 46.96 |
| 03:46 ET | 100 | 46.865 |
| 03:48 ET | 300 | 46.87 |
| 03:50 ET | 100 | 46.885 |
| 03:51 ET | 178 | 46.87 |
| 03:53 ET | 400 | 46.83 |
| 03:55 ET | 400 | 46.85 |
| 03:57 ET | 440 | 46.805 |
| 04:00 ET | 21580 | 46.73 |
Nov 20, 2024
Heidrick & Struggles to Participate in Needham Consumer Tech / Ecommerce Conference, from 8:00AM ET on Wednesday Nov 20, 2024 by Dow Jones
8:00AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 19, 2024
Global Boards Show Progress in Sustainability, But AI and Geopolitical Risks Loom Large, Reports Heidrick & Struggles, from 5:00AM ET on Tuesday Nov 19, 2024 by Dow Jones
5:00AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 5, 2024
DJ Heidrick & Struggles Price Target Raised to $40.00/Share From $33.00 by Truist Securities, from 10:44AM ET on Tuesday Nov 05, 2024 by Dow Jones
10:44AM ET on Tuesday Nov 05, 2024 by Dow Jones
Nov 4, 2024
Heidrick & Struggles Reports Third Quarter 2024 Results, from 4:01PM ET on Monday Nov 04, 2024 by Dow Jones
4:01PM ET on Monday Nov 04, 2024 by Dow Jones*DJ Heidrick & Struggles 3Q EPS 71c >HSII, from 4:01PM ET on Monday Nov 04, 2024 by Dow Jones
4:01PM ET on Monday Nov 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Heidrick & Struggles International Inc | 950.5M | 25.6x | +0.75% |
Barrett Business Services Inc | 1.1B | 22.9x | +8.22% |
Ziprecruiter Inc | 888.1M | 283.4x | --- |
WW International Inc | 83.1M | -0.2x | --- |
Team Inc | 78.8M | -1.3x | --- |
Kforce Inc | 1.1B | 20.6x | +9.22% |
Company Information
Heidrick & Struggles International, Inc. is an advisory firm providing executive search, consulting and on-demand talent services to businesses and business leaders worldwide. It provides its services to a range of clients through the expertise of over 500 consultants located in cities around the world. Its service offerings include Executive Search, On-Demand Talent and Heidrick Consulting. Executive search firms are generally separated into two categories: retained search and contingency search. Its on-demand services provide clients seamless on-demand access to top independent talent, including professionals with deep industry and functional expertise for interim leadership roles and critical, project-based initiatives. Heidrick Consulting offers its clients impactful approaches to human capital development through a myriad of solutions, ranging from leadership assessment and development, team and organization acceleration, diversity and inclusion advisory services and others.
Contact Information
- Headquarters
- 233 S Wacker Drive, Suite 4900CHICAGO, IL, United States 60606-6303
- Phone
- 312-496-1200
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Adam Warby
- Chief Executive Officer, Director
- Thomas Monahan
- Chief Human Resource Officer
- Sarah Payne
- Chief Legal Officer, Corporate Secretary
- Tracey Heaton
- Independent Director
- Elizabeth Axelrod
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $950.5M |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 20.4M |
Dividend Yield | 1.28% |
Annual Dividend Rate | 0.6000 USD |
Ex-Dividend Date | 11-14-24 |
Pay Date | 11-21-24 |
Beta | 0.87 |
EPS | $1.83 |
Book Value | $22.97 |
P/E Ratio | 25.6x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 16.6x |
Operating Margin | 4.86% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
