• LAST PRICE
    19.7400
  • TODAY'S CHANGE (%)
    Trending Up0.1900 (0.9719%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    19.5400 / 19.5500
  • Day Range
    Low 19.5400
    High 19.8100
  • 52 Week Range
    Low 15.0200
    High 21.7840
  • Volume
    482,456
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 19.55
TimeVolumeHTGC
09:32 ET1674919.6
09:34 ET150019.6
09:36 ET50019.61
09:38 ET60019.64
09:39 ET50019.63
09:41 ET508919.64
09:43 ET115319.6589
09:45 ET383719.6272
09:48 ET35019.62
09:50 ET30019.63
09:52 ET130019.6
09:56 ET26619.595
09:57 ET20019.61
09:59 ET57519.63
10:01 ET80019.65
10:03 ET136119.675
10:06 ET249419.655
10:08 ET10019.66
10:10 ET20019.675
10:12 ET466119.68
10:14 ET200019.675
10:15 ET239219.655
10:17 ET25219.69
10:19 ET316219.71
10:21 ET60019.7097
10:24 ET376219.705
10:26 ET259219.7
10:28 ET259119.65
10:30 ET66119.67
10:33 ET29819.67
10:35 ET192119.67
10:37 ET215319.6562
10:39 ET110019.655
10:42 ET52819.66
10:44 ET620019.645
10:46 ET356219.625
10:48 ET280019.67
10:50 ET24419.67
10:51 ET10219.67
10:53 ET231519.6801
10:55 ET62219.675
10:57 ET70119.68
11:00 ET170019.675
11:02 ET50019.665
11:04 ET179419.655
11:06 ET135519.66
11:08 ET139919.69
11:09 ET299919.67
11:11 ET877519.6688
11:13 ET298019.665
11:15 ET30019.66
11:18 ET122319.68
11:20 ET30019.7
11:22 ET273119.7
11:24 ET60019.71
11:26 ET478019.71
11:27 ET88019.705
11:29 ET115619.695
11:31 ET185019.71
11:33 ET2214719.745
11:36 ET80719.745
11:38 ET125019.745
11:40 ET50019.745
11:42 ET384519.75
11:44 ET10019.77
11:45 ET75019.77
11:47 ET30019.78
11:49 ET120019.785
11:54 ET70019.79
11:56 ET163619.785
11:58 ET105919.785
12:00 ET26319.7792
12:02 ET90319.76
12:03 ET70019.755
12:05 ET70019.745
12:07 ET30019.745
12:09 ET220119.76
12:12 ET230519.765
12:14 ET193919.77
12:16 ET20019.78
12:18 ET195519.785
12:20 ET159119.795
12:21 ET319619.8
12:23 ET10019.806
12:25 ET50019.8
12:27 ET25219.805
12:30 ET20019.805
12:32 ET137419.775
12:34 ET432019.765
12:36 ET109319.75
12:38 ET10219.75
12:39 ET10019.745
12:41 ET30019.74
12:43 ET70019.74
12:45 ET20019.735
12:48 ET26619.72
12:50 ET10019.715
12:52 ET78219.7082
12:54 ET219519.698
12:56 ET36219.68
12:57 ET84119.6885
12:59 ET134019.6992
01:01 ET100019.67
01:03 ET117619.6723
01:06 ET37319.6793
01:08 ET58019.67
01:10 ET74919.68
01:12 ET120019.6765
01:14 ET190319.665
01:15 ET10019.66
01:17 ET98219.6692
01:19 ET19919.669
01:21 ET150019.66
01:24 ET60819.67
01:26 ET155019.6752
01:28 ET20019.7008
01:30 ET30019.67
01:32 ET120119.68
01:35 ET264919.695
01:37 ET40019.6975
01:42 ET10019.685
01:44 ET57519.66
01:46 ET188519.6705
01:48 ET20019.68
01:50 ET87519.6843
01:51 ET53619.68
01:53 ET127119.685
01:55 ET19819.6755
01:57 ET4178519.725
02:00 ET50019.7294
02:02 ET130719.73
02:04 ET152019.735
02:06 ET2943319.775
02:08 ET618019.79
02:09 ET50219.7865
02:11 ET10019.775
02:13 ET183719.78
02:15 ET340019.77
02:18 ET49919.7739
02:22 ET353519.79
02:24 ET63119.77
02:26 ET49519.7709
02:27 ET38819.775
02:29 ET30019.79
02:31 ET25019.795
02:33 ET10019.775
02:36 ET527219.785
02:38 ET339019.78
02:40 ET30019.76
02:42 ET112019.7692
02:44 ET102019.78
02:45 ET10019.7799
02:47 ET47019.765
02:51 ET60019.765
02:54 ET45019.7689
02:56 ET20019.76
02:58 ET30019.76
03:00 ET517819.7441
03:02 ET210019.725
03:03 ET50019.74
03:05 ET14319.75
03:09 ET50019.75
03:12 ET50519.74
03:14 ET58419.73
03:16 ET213319.7429
03:20 ET132919.755
03:21 ET196819.725
03:23 ET199419.74
03:25 ET190119.7334
03:27 ET10019.7311
03:30 ET70019.735
03:32 ET458319.735
03:34 ET263319.725
03:36 ET134219.71
03:39 ET242519.7039
03:41 ET150519.71
03:43 ET30019.705
03:45 ET50519.7092
03:48 ET251219.71
03:50 ET75219.715
03:52 ET343219.72
03:54 ET139219.7247
03:56 ET174119.725
03:57 ET414219.73
03:59 ET4833719.74
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHTGC
Hercules Capital Inc
3.2B
11.1x
+22.58%
United StatesGBDC
Golub Capital BDC Inc
4.0B
9.2x
+2.51%
United StatesAB
AllianceBernstein Holding LP
4.0B
12.1x
-1.35%
United StatesAPAM
Artisan Partners Asset Management Inc
3.4B
12.5x
+2.33%
United StatesGCMG
GCM Grosvenor Inc
2.1B
99.8x
-45.26%
United StatesVCTR
Victory Capital Holdings Inc
3.7B
15.8x
+28.17%
As of 2024-10-04

Company Information

Hercules Capital, Inc. is a specialty finance company. The Company is focused on providing financing solutions to venture capital-backed and institutional-backed companies in a variety of technology, life sciences and sustainable and renewable technology industries. It is structured as an internally managed, non-diversified, closed-end investment company. Its business objectives are to increase its net income, net investment income, and net asset value (NAV) through its investments in primarily Structured Debt or senior secured debt instruments of venture capital-backed and institutional-backed companies across a variety of technology related industries at attractive yields. It invests in a range of companies active in the technology industry sub-sectors characterized by products or services that require advanced technologies, including, computer software and hardware, networking systems, semiconductors, semiconductor capital equipment, information technology infrastructure and others.

Contact Information

Headquarters
1 NORTH B STREET, SUITE 2000SAN MATEO, CA, United States 94401
Phone
650-289-3060
Fax
650-473-9194

Executives

Non-Executive Lead Independent Chairman of the Board
Robert Badavas
President, Chief Executive Officer, Chief Investment Officer, Director
Scott Bluestein
Chief Financial Officer
Seth Meyer
Chief Operating Officer
Christian Follmann
Chief Legal Officer, Chief Compliance Officer, Corporate Secretary
Kiersten Botelho

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.2B
Revenue (TTM)
$485.9M
Shares Outstanding
162.4M
Dividend Yield
12.16%
Annual Dividend Rate
2.4000 USD
Ex-Dividend Date
08-13-24
Pay Date
08-20-24
Beta
1.34
EPS
$1.78
Book Value
$11.43
P/E Ratio
11.1x
Price/Sales (TTM)
6.6
Price/Cash Flow (TTM)
11.4x
Operating Margin
66.75%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.