• LAST PRICE
    20.0400
  • TODAY'S CHANGE (%)
    Trending Up0.3000 (1.5198%)
  • Bid / Lots
    20.0000/ 5
  • Ask / Lots
    20.1900/ 45
  • Open / Previous Close
    19.9100 / 19.7400
  • Day Range
    Low 19.8588
    High 20.0900
  • 52 Week Range
    Low 15.0200
    High 21.7840
  • Volume
    706,733
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 19.74
TimeVolumeHTGC
09:32 ET3365019.92
09:34 ET653419.8749
09:36 ET164819.935
09:38 ET241519.97
09:39 ET200019.955
09:41 ET410019.91
09:43 ET172519.925
09:45 ET110019.92
09:48 ET580019.95
09:50 ET461919.91
09:52 ET284019.9047
09:54 ET130519.915
09:56 ET852319.915
09:57 ET891719.9442
09:59 ET180019.93
10:01 ET490719.9298
10:03 ET650019.92
10:06 ET702019.9495
10:08 ET311819.98
10:10 ET1802919.9599
10:12 ET350019.93
10:14 ET261919.9694
10:15 ET710120.01
10:17 ET248820.02
10:19 ET1639220.05
10:21 ET613520.045
10:24 ET1424920.025
10:26 ET40020.0199
10:28 ET124320.02
10:30 ET80020
10:32 ET187119.96
10:33 ET687419.97
10:35 ET415919.9599
10:37 ET395119.955
10:39 ET153219.94
10:42 ET52019.9226
10:44 ET76319.95
10:46 ET89219.955
10:48 ET76519.97
10:50 ET93919.9599
10:51 ET129519.97
10:53 ET100019.98
10:55 ET183119.99
10:57 ET10019.985
11:00 ET392519.9805
11:02 ET160020.005
11:04 ET24919.9991
11:06 ET526620
11:08 ET50020.015
11:09 ET310020.01
11:11 ET450720.005
11:13 ET20020.005
11:15 ET71619.98
11:18 ET240019.975
11:20 ET851319.97
11:22 ET411719.965
11:24 ET82519.95
11:26 ET136419.93
11:27 ET110019.92
11:29 ET55019.92
11:31 ET67419.915
11:33 ET150219.925
11:36 ET351519.9
11:38 ET199019.89
11:40 ET120119.905
11:42 ET331219.925
11:44 ET87819.925
11:45 ET45019.915
11:47 ET55319.9154
11:49 ET197419.915
11:51 ET257319.91
11:54 ET39019.91
11:56 ET20019.9197
11:58 ET20019.92
12:00 ET261719.91
12:03 ET205019.92
12:05 ET80019.915
12:07 ET1206419.91
12:09 ET676519.885
12:12 ET1276819.865
12:14 ET280019.8645
12:16 ET10019.86
12:18 ET286519.895
12:20 ET50019.88
12:21 ET714019.885
12:23 ET20019.885
12:25 ET134419.87
12:27 ET40019.875
12:30 ET20019.875
12:32 ET94519.875
12:34 ET828819.885
12:36 ET395019.885
12:39 ET120019.8907
12:41 ET367619.8842
12:43 ET28519.8857
12:45 ET98619.905
12:48 ET79319.8947
12:50 ET10019.895
12:52 ET370019.88
12:54 ET685819.88
12:56 ET634919.865
12:57 ET331719.89
12:59 ET60019.88
01:01 ET20019.885
01:03 ET89719.885
01:06 ET30019.89
01:08 ET570019.895
01:10 ET175319.89
01:12 ET44919.895
01:14 ET18619.91
01:15 ET95319.91
01:17 ET330019.92
01:19 ET14719.9101
01:21 ET73019.92
01:24 ET890019.92
01:26 ET150719.93
01:28 ET50019.9332
01:30 ET142919.9208
01:32 ET80519.9185
01:33 ET110019.92
01:35 ET60619.905
01:37 ET20019.905
01:39 ET625119.88
01:42 ET35119.905
01:44 ET70019.91
01:46 ET168319.92
01:50 ET14919.925
01:51 ET70019.92
01:53 ET40019.91
01:55 ET34619.91
02:00 ET50019.9099
02:02 ET80419.905
02:04 ET20019.905
02:06 ET115519.905
02:08 ET190019.91
02:09 ET30019.935
02:11 ET216519.925
02:13 ET680519.9299
02:15 ET559019.935
02:18 ET180019.935
02:20 ET333019.94
02:22 ET810319.95
02:24 ET250019.96
02:26 ET225319.966
02:29 ET750719.98
02:31 ET468919.98
02:33 ET150019.95
02:36 ET281819.97
02:38 ET20019.9699
02:40 ET30019.975
02:42 ET75019.965
02:44 ET40019.9801
02:45 ET70019.975
02:47 ET40019.97
02:49 ET120019.97
02:51 ET55019.975
02:54 ET32319.98
02:56 ET110019.98
02:58 ET197519.975
03:00 ET405019.975
03:02 ET160019.985
03:03 ET152919.975
03:05 ET10019.98
03:07 ET60019.985
03:09 ET344719.9999
03:12 ET200020.01
03:14 ET70020.01
03:16 ET53520.005
03:18 ET81819.99
03:20 ET70019.99
03:21 ET120020
03:23 ET226820
03:25 ET312420.02
03:27 ET493020.025
03:30 ET40020.025
03:32 ET76620.02
03:34 ET647720.02
03:36 ET120020.015
03:38 ET160820.02
03:39 ET126820.035
03:41 ET217420.032484
03:43 ET287320.045
03:45 ET1827520.02
03:48 ET390620.01
03:50 ET473420.025
03:52 ET284120.02
03:54 ET160020.025
03:56 ET1532920.04
03:57 ET1038420.035
03:59 ET3711520.04
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHTGC
Hercules Capital Inc
3.2B
11.3x
+22.58%
United StatesGBDC
Golub Capital BDC Inc
4.0B
9.2x
+2.51%
United StatesAB
AllianceBernstein Holding LP
4.0B
12.1x
-1.35%
United StatesAPAM
Artisan Partners Asset Management Inc
3.4B
12.9x
+2.33%
United StatesGCMG
GCM Grosvenor Inc
2.1B
101.4x
-45.26%
United StatesVCTR
Victory Capital Holdings Inc
3.7B
16.2x
+28.17%
As of 2024-10-05

Company Information

Hercules Capital, Inc. is a specialty finance company. The Company is focused on providing financing solutions to venture capital-backed and institutional-backed companies in a variety of technology, life sciences and sustainable and renewable technology industries. It is structured as an internally managed, non-diversified, closed-end investment company. Its business objectives are to increase its net income, net investment income, and net asset value (NAV) through its investments in primarily Structured Debt or senior secured debt instruments of venture capital-backed and institutional-backed companies across a variety of technology related industries at attractive yields. It invests in a range of companies active in the technology industry sub-sectors characterized by products or services that require advanced technologies, including, computer software and hardware, networking systems, semiconductors, semiconductor capital equipment, information technology infrastructure and others.

Contact Information

Headquarters
1 NORTH B STREET, SUITE 2000SAN MATEO, CA, United States 94401
Phone
650-289-3060
Fax
650-473-9194

Executives

Non-Executive Lead Independent Chairman of the Board
Robert Badavas
Interim Chief Executive Officer, Chief Investment Officer
Scott Bluestein
Chief Financial Officer
Seth Meyer
Chief Operating Officer
Christian Follmann
Chief Legal Officer, Chief Compliance Officer, Corporate Secretary
Kiersten Botelho

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.2B
Revenue (TTM)
$485.9M
Shares Outstanding
162.4M
Dividend Yield
11.98%
Annual Dividend Rate
2.4000 USD
Ex-Dividend Date
08-13-24
Pay Date
08-20-24
Beta
1.34
EPS
$1.78
Book Value
$11.43
P/E Ratio
11.3x
Price/Sales (TTM)
6.6
Price/Cash Flow (TTM)
11.4x
Operating Margin
66.75%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.