• LAST PRICE
    19.6400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    19.6300/ 3
  • Ask / Lots
    19.7900/ 1
  • Open / Previous Close
    --- / 19.6400
  • Day Range
    ---
  • 52 Week Range
    Low 15.0200
    High 21.7840
  • Volume
    420
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 19.75
TimeVolumeHTGC
09:32 ET1823619.72
09:34 ET168119.6901
09:36 ET60019.7
09:38 ET143019.77
09:39 ET218019.76
09:41 ET462219.7622
09:43 ET272119.7581
09:45 ET158519.7681
09:48 ET577019.73
09:50 ET160019.74
09:52 ET192719.745
09:54 ET40019.74
09:56 ET413519.715
09:57 ET168819.71
10:01 ET139119.7
10:03 ET181519.745
10:06 ET767919.78
10:10 ET120319.755
10:12 ET104519.7681
10:14 ET20019.7647
10:15 ET119519.7622
10:17 ET10019.72
10:19 ET69019.72
10:21 ET320219.72
10:24 ET67819.715
10:26 ET318619.71
10:28 ET118719.71
10:30 ET154019.69
10:32 ET152119.685
10:33 ET130019.7
10:35 ET172519.72
10:37 ET206919.75
10:39 ET37819.736
10:42 ET215619.76
10:46 ET200619.76
10:48 ET120019.75
10:50 ET172419.74
10:51 ET242219.745
10:53 ET90019.74
10:55 ET20019.7389
10:57 ET133319.74
11:02 ET60019.75
11:04 ET90219.76
11:06 ET125219.76
11:08 ET97519.765
11:09 ET621319.75
11:11 ET113819.735
11:15 ET207419.74
11:18 ET30019.735
11:20 ET57019.735
11:22 ET1087819.725
11:24 ET102619.735
11:31 ET117819.73
11:33 ET983019.7001
11:36 ET1143019.7001
11:38 ET520019.7002
11:40 ET28719.707523
11:42 ET228419.6929
11:44 ET73519.7
11:45 ET134519.705
11:47 ET35619.7099
11:49 ET50019.7057
11:51 ET34319.7
11:54 ET45019.682
11:58 ET10019.69
12:00 ET50019.6951
12:02 ET39119.6848
12:03 ET32419.685
12:05 ET159419.675
12:07 ET448119.68
12:09 ET103019.68
12:12 ET20019.685
12:14 ET50019.68
12:18 ET10019.675
12:20 ET30019.675
12:21 ET10019.675
12:23 ET10019.675
12:25 ET165019.675
12:27 ET135019.675
12:30 ET150119.69
12:34 ET260019.6903
12:36 ET10019.695
12:38 ET63519.6999
12:41 ET47019.685
12:43 ET42819.68
12:45 ET165819.69
12:48 ET10019.695
12:50 ET74719.6912
12:54 ET65519.695
12:56 ET95019.695
12:57 ET10019.6962
12:59 ET130019.695
01:03 ET61919.685
01:06 ET103719.686
01:08 ET31319.69
01:10 ET105119.7022
01:12 ET39419.71
01:14 ET93119.715
01:15 ET10019.71
01:17 ET10019.715
01:19 ET20019.72
01:21 ET65019.715
01:24 ET16019.71
01:26 ET150119.715
01:28 ET64119.7209
01:30 ET10219.7148
01:32 ET300819.7012
01:33 ET20019.7
01:35 ET43919.7
01:37 ET70019.71
01:39 ET90019.7188
01:42 ET85319.72
01:44 ET30019.715
01:46 ET56019.7192
01:48 ET90219.72
01:50 ET70019.725
01:51 ET783519.7322
01:53 ET20019.7255
01:55 ET356819.7245
01:57 ET56219.7
02:00 ET132619.715
02:02 ET160619.7189
02:04 ET10019.705
02:06 ET175819.71
02:08 ET90219.705
02:09 ET55019.69
02:11 ET22619.69
02:13 ET69519.69
02:15 ET781019.685
02:18 ET14419.6809
02:20 ET20019.68
02:22 ET191119.655
02:24 ET337319.645
02:26 ET20019.6399
02:27 ET80619.645
02:29 ET260419.65
02:31 ET81619.675
02:33 ET136219.6701
02:36 ET114019.68
02:38 ET92719.69
02:40 ET40019.705
02:42 ET10019.7043
02:44 ET415419.71
02:45 ET73419.715
02:47 ET70019.715
02:51 ET30019.71
02:54 ET79519.715
02:56 ET59019.705
02:58 ET530319.7
03:00 ET60019.69
03:02 ET232819.67
03:03 ET583219.66
03:05 ET45019.6699
03:07 ET24619.661
03:09 ET10019.67
03:12 ET57719.665
03:14 ET320019.6585
03:16 ET53719.66
03:18 ET15019.665
03:20 ET243519.665
03:21 ET128919.6739
03:23 ET30019.675
03:25 ET151719.6795
03:27 ET53519.675
03:30 ET379419.665
03:32 ET10019.6699
03:34 ET285819.661
03:36 ET219219.645
03:38 ET154819.645
03:39 ET20019.64
03:41 ET149019.655
03:43 ET218719.68
03:48 ET87419.69
03:50 ET119019.7
03:52 ET100019.705
03:54 ET275619.71
03:56 ET394419.705
03:57 ET1869419.695
03:59 ET11257319.64
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHTGC
Hercules Capital Inc
3.2B
11.0x
+22.58%
United StatesGBDC
Golub Capital BDC Inc
4.0B
9.2x
+2.51%
United StatesVCTR
Victory Capital Holdings Inc
3.6B
15.6x
+28.17%
United StatesGCMG
GCM Grosvenor Inc
2.1B
100.6x
-45.26%
United StatesAB
AllianceBernstein Holding LP
4.0B
12.1x
-1.35%
United StatesAPAM
Artisan Partners Asset Management Inc
3.5B
13.0x
+2.33%
As of 2024-10-01

Company Information

Hercules Capital, Inc. is a specialty finance company. The Company is focused on providing financing solutions to venture capital-backed and institutional-backed companies in a variety of technology, life sciences and sustainable and renewable technology industries. It is structured as an internally managed, non-diversified, closed-end investment company. Its business objectives are to increase its net income, net investment income, and net asset value (NAV) through its investments in primarily Structured Debt or senior secured debt instruments of venture capital-backed and institutional-backed companies across a variety of technology related industries at attractive yields. It invests in a range of companies active in the technology industry sub-sectors characterized by products or services that require advanced technologies, including, computer software and hardware, networking systems, semiconductors, semiconductor capital equipment, information technology infrastructure and others.

Contact Information

Headquarters
1 NORTH B STREET, SUITE 2000SAN MATEO, CA, United States 94401
Phone
650-289-3060
Fax
650-473-9194

Executives

Non-Executive Lead Independent Chairman of the Board
Robert Badavas
President, Chief Executive Officer, Chief Investment Officer, Director
Scott Bluestein
Chief Financial Officer
Seth Meyer
Chief Operating Officer
Christian Follmann
Chief Legal Officer, Chief Compliance Officer, Corporate Secretary
Kiersten Botelho

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.2B
Revenue (TTM)
$485.9M
Shares Outstanding
162.4M
Dividend Yield
12.22%
Annual Dividend Rate
2.4000 USD
Ex-Dividend Date
08-13-24
Pay Date
08-20-24
Beta
1.35
EPS
$1.78
Book Value
$11.43
P/E Ratio
11.0x
Price/Sales (TTM)
6.6
Price/Cash Flow (TTM)
11.3x
Operating Margin
66.75%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.