• LAST PRICE
    19.4900
  • TODAY'S CHANGE (%)
    Trending Down-0.0900 (-0.4597%)
  • Bid / Lots
    19.4100/ 1
  • Ask / Lots
    19.6000/ 50
  • Open / Previous Close
    19.6300 / 19.5800
  • Day Range
    Low 19.4800
    High 19.7400
  • 52 Week Range
    Low 15.0200
    High 21.7840
  • Volume
    586,473
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 19.58
TimeVolumeHTGC
09:32 ET1476819.63
09:34 ET40019.64
09:36 ET115519.6
09:38 ET140719.618
09:39 ET20019.6058
09:41 ET952319.592
09:45 ET150819.609
09:48 ET20019.6
09:50 ET833519.59
09:52 ET234419.5999
09:54 ET45319.6
09:56 ET254719.5985
09:57 ET25019.6087
09:59 ET60019.6051
10:01 ET228119.59
10:03 ET429419.605
10:06 ET110019.61
10:08 ET199919.625
10:10 ET180019.665
10:12 ET416819.69
10:14 ET2024619.71
10:15 ET169919.69
10:17 ET23119.7
10:19 ET317619.69
10:21 ET265219.67
10:24 ET253619.66
10:26 ET560019.65
10:28 ET432119.65
10:30 ET75019.655
10:32 ET112019.665
10:33 ET193019.665
10:35 ET10019.66
10:37 ET10019.67
10:39 ET164519.675
10:42 ET50019.6749
10:44 ET61619.68
10:46 ET111219.67
10:48 ET725319.665
10:50 ET232619.6663
10:53 ET535019.6424
10:55 ET185519.64
10:57 ET20019.635
11:00 ET65019.6306
11:02 ET72119.64
11:04 ET420019.67
11:06 ET35819.66
11:08 ET135219.66
11:09 ET40019.666
11:11 ET154319.665
11:13 ET209019.665
11:15 ET173719.665
11:18 ET458419.6885
11:22 ET55019.68
11:24 ET82619.685
11:26 ET308519.69
11:27 ET115019.6927
11:29 ET50019.7
11:31 ET1104619.71
11:33 ET355519.72
11:36 ET44819.726
11:38 ET134519.73
11:40 ET169719.73
11:42 ET255419.725
11:44 ET30019.725
11:45 ET644319.725
11:47 ET140019.7321
11:49 ET31919.725
11:51 ET100019.73
11:54 ET70619.7355
11:56 ET30019.735
11:58 ET226319.7295
12:00 ET142519.735
12:02 ET580019.715
12:03 ET432219.71
12:05 ET68119.725
12:07 ET120019.7242
12:09 ET30019.72
12:12 ET1231519.7
12:14 ET154719.6999
12:16 ET101619.696
12:18 ET51819.6936
12:20 ET236919.675
12:21 ET2262119.655
12:23 ET2793019.6301
12:25 ET706519.6499
12:27 ET270719.64
12:30 ET103619.655
12:32 ET242519.645
12:34 ET100419.655
12:36 ET327919.65
12:38 ET150019.65
12:39 ET10019.64
12:41 ET137919.615
12:43 ET37019.61
12:45 ET325319.5977
12:50 ET189019.5712
12:52 ET164019.555
12:54 ET64619.55
12:56 ET75319.58
12:57 ET193219.5998
12:59 ET69819.6
01:01 ET52219.59
01:03 ET124519.595
01:06 ET221019.595
01:08 ET10019.59
01:10 ET179019.58
01:12 ET100019.5802
01:14 ET112219.58
01:15 ET20019.59
01:17 ET10019.58
01:19 ET219119.595
01:21 ET249619.605
01:24 ET23719.606
01:26 ET127319.62
01:28 ET127219.62
01:30 ET40519.615
01:32 ET90019.61
01:33 ET223419.595
01:37 ET28919.593
01:39 ET140019.5844
01:42 ET112519.58
01:44 ET99819.5644
01:46 ET97119.566
01:48 ET142319.56
01:50 ET152019.58
01:51 ET50019.6044
01:53 ET105019.6047
01:55 ET47519.605
01:57 ET20019.6044
02:00 ET166919.6
02:02 ET176419.606
02:06 ET98119.616
02:08 ET20019.61
02:11 ET32919.606
02:13 ET52119.59
02:15 ET194819.585
02:18 ET87619.596
02:20 ET70019.6001
02:22 ET20019.585
02:24 ET10019.58
02:26 ET134719.595
02:27 ET250119.61
02:29 ET80519.595
02:31 ET170819.59
02:33 ET60019.6
02:36 ET136019.595
02:38 ET47519.595
02:40 ET156819.605
02:42 ET134119.6007
02:44 ET34919.605
02:45 ET10019.605
02:47 ET85019.605
02:49 ET40019.58
02:51 ET140019.59
02:54 ET186819.585
02:56 ET50019.59
02:58 ET739419.59
03:00 ET89819.585
03:02 ET22819.585
03:03 ET272419.58
03:05 ET20019.57
03:07 ET50019.565
03:12 ET1086519.55
03:14 ET226319.555
03:16 ET261519.545
03:18 ET121019.54
03:20 ET223119.525
03:21 ET209219.52
03:23 ET42919.525
03:25 ET289619.535
03:27 ET74519.545
03:30 ET290019.555
03:32 ET108219.545
03:34 ET207919.535
03:36 ET449719.525
03:38 ET201919.5205
03:39 ET72919.525
03:41 ET288319.54
03:43 ET245119.525
03:45 ET290119.51
03:48 ET42419.51
03:50 ET135019.515
03:52 ET632019.505
03:54 ET388419.4901
03:56 ET490119.495
03:57 ET761619.5138
03:59 ET7425719.49
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHTGC
Hercules Capital Inc
3.2B
10.9x
+22.58%
United StatesVCTR
Victory Capital Holdings Inc
3.5B
15.4x
+28.17%
United StatesGBDC
Golub Capital BDC Inc
4.0B
9.1x
+2.51%
United StatesAB
AllianceBernstein Holding LP
4.0B
12.0x
-1.35%
United StatesAPAM
Artisan Partners Asset Management Inc
3.3B
12.6x
+2.33%
United StatesGCMG
GCM Grosvenor Inc
2.1B
101.8x
-45.26%
As of 2024-09-18

Company Information

Hercules Capital, Inc. is a specialty finance company. The Company is focused on providing financing solutions to venture capital-backed and institutional-backed companies in a variety of technology, life sciences and sustainable and renewable technology industries. It is structured as an internally managed, non-diversified, closed-end investment company. Its business objectives are to increase its net income, net investment income, and net asset value (NAV) through its investments in primarily Structured Debt or senior secured debt instruments of venture capital-backed and institutional-backed companies across a variety of technology related industries at attractive yields. It invests in a range of companies active in the technology industry sub-sectors characterized by products or services that require advanced technologies, including, computer software and hardware, networking systems, semiconductors, semiconductor capital equipment, information technology infrastructure and others.

Contact Information

Headquarters
1 NORTH B STREET, SUITE 2000SAN MATEO, CA, United States 94401
Phone
650-289-3060
Fax
650-473-9194

Executives

Non-Executive Lead Independent Chairman of the Board
Robert Badavas
President, Chief Executive Officer, Chief Investment Officer, Director
Scott Bluestein
Chief Financial Officer
Seth Meyer
Chief Operating Officer
Christian Follmann
Chief Legal Officer, Chief Compliance Officer, Corporate Secretary
Kiersten Botelho

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.2B
Revenue (TTM)
$485.9M
Shares Outstanding
162.4M
Dividend Yield
12.31%
Annual Dividend Rate
2.4000 USD
Ex-Dividend Date
08-13-24
Pay Date
08-20-24
Beta
1.34
EPS
$1.78
Book Value
$11.43
P/E Ratio
10.9x
Price/Sales (TTM)
6.5
Price/Cash Flow (TTM)
11.3x
Operating Margin
66.75%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.