• LAST PRICE
    19.3800
  • TODAY'S CHANGE (%)
    Trending Up0.3300 (1.7323%)
  • Bid / Lots
    19.1000/ 2
  • Ask / Lots
    19.5500/ 1
  • Open / Previous Close
    19.2000 / 19.0500
  • Day Range
    Low 19.1800
    High 19.4300
  • 52 Week Range
    Low 15.0200
    High 21.7840
  • Volume
    708,827
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 19.05
TimeVolumeHTGC
09:32 ET1211619.21
09:34 ET268019.23
09:36 ET244019.255
09:38 ET30019.255
09:39 ET153419.27
09:41 ET10019.2636
09:43 ET190419.25
09:45 ET10019.25
09:48 ET56019.255
09:50 ET1244019.26
09:52 ET223819.2586
09:54 ET253519.265
09:56 ET145519.275
09:57 ET1071419.3097
09:59 ET493819.295
10:01 ET278219.285
10:03 ET1529619.26
10:06 ET234019.26
10:08 ET241919.275
10:10 ET209619.285
10:12 ET100019.2899
10:14 ET131019.305
10:15 ET226019.285
10:17 ET294319.2699
10:19 ET189019.2525
10:21 ET40019.2699
10:24 ET42819.275
10:26 ET336519.285
10:28 ET50019.27
10:30 ET326819.2399
10:32 ET110019.225
10:33 ET595119.25
10:35 ET86119.2474
10:37 ET377019.2694
10:39 ET328219.28
10:42 ET679019.3095
10:44 ET134519.315
10:46 ET429919.345
10:48 ET381919.3299
10:50 ET100219.315
10:51 ET92619.325
10:53 ET199119.32
10:55 ET82119.32
10:57 ET221019.32
11:00 ET265819.284423
11:02 ET84919.29
11:04 ET713719.27
11:06 ET200019.275
11:08 ET47519.2701
11:09 ET408219.28
11:11 ET116519.28
11:13 ET571619.305
11:15 ET40019.31
11:18 ET342219.32
11:20 ET80019.325
11:22 ET40019.34
11:24 ET90019.36
11:26 ET263619.37
11:27 ET600019.38
11:29 ET807619.39
11:31 ET216819.38
11:33 ET70619.38
11:36 ET110019.38
11:38 ET52019.385
11:40 ET46519.385
11:42 ET1051419.35
11:44 ET124319.35
11:45 ET54019.36
11:47 ET225319.37
11:49 ET44419.37
11:51 ET653819.36
11:54 ET48619.35
11:56 ET417519.3448
11:58 ET82919.345
12:00 ET279919.345
12:02 ET184919.35
12:03 ET172419.345
12:05 ET42519.345
12:07 ET132019.345
12:09 ET39819.35
12:12 ET118919.3468
12:14 ET201619.355
12:16 ET367519.36
12:18 ET90719.36
12:20 ET88019.36
12:21 ET270519.355
12:23 ET190019.355
12:25 ET100019.365
12:27 ET861419.36
12:30 ET105819.35
12:32 ET80019.3488
12:34 ET20019.35
12:36 ET170019.355
12:38 ET40019.355
12:39 ET248019.349
12:41 ET143519.3499
12:43 ET520419.355
12:45 ET168519.38
12:48 ET60019.38
12:50 ET691119.385
12:52 ET65619.39
12:54 ET404319.4
12:56 ET80019.4
12:57 ET60919.395
12:59 ET90019.395
01:01 ET318519.39
01:03 ET125819.3899
01:06 ET52219.4
01:08 ET20019.4
01:10 ET20019.395
01:12 ET248519.4
01:14 ET32519.4
01:15 ET812619.405
01:17 ET60019.41
01:19 ET70019.41
01:21 ET50019.41
01:24 ET175019.4058
01:26 ET469719.39
01:28 ET234519.4094
01:30 ET116019.4
01:32 ET103419.41
01:33 ET90019.41
01:35 ET40019.41
01:37 ET100319.405
01:39 ET87219.41
01:42 ET70019.415
01:44 ET326119.4181
01:46 ET171119.42
01:48 ET72719.42
01:50 ET120619.43
01:51 ET294019.42
01:53 ET45019.42
01:55 ET473219.39
01:57 ET1394919.41
02:00 ET154319.385
02:02 ET482419.36
02:04 ET180219.375
02:06 ET76219.38
02:08 ET121019.4
02:09 ET20019.395
02:11 ET321019.41
02:13 ET370019.3917
02:15 ET70219.39
02:18 ET150019.385
02:20 ET51019.39
02:22 ET10019.385
02:24 ET130019.3861
02:26 ET209619.375
02:27 ET321219.38
02:29 ET20019.375
02:31 ET21019.39
02:33 ET72519.385
02:36 ET37519.39
02:38 ET55819.395
02:40 ET71019.4
02:42 ET220119.41
02:44 ET180819.42
02:45 ET226619.415
02:47 ET520319.41
02:49 ET292919.395
02:51 ET548719.39
02:54 ET2437319.38
02:56 ET99619.38
02:58 ET30019.3898
03:00 ET59019.39
03:02 ET370519.385
03:03 ET124419.385
03:05 ET36019.39
03:07 ET10019.385319
03:09 ET75319.39
03:12 ET89019.385
03:14 ET50019.39
03:16 ET60319.39
03:18 ET1649619.365
03:20 ET112919.365
03:21 ET490019.365
03:23 ET109119.37
03:25 ET81919.375
03:27 ET444819.385
03:30 ET117419.3873
03:32 ET179219.3997
03:34 ET273819.405
03:36 ET158119.405
03:38 ET2338419.365
03:39 ET90019.365
03:41 ET232319.365
03:43 ET180019.365
03:45 ET121819.36
03:48 ET1007619.38
03:50 ET308119.38
03:52 ET472319.3811
03:54 ET308819.385
03:56 ET1611019.375
03:57 ET788819.39
03:59 ET8438119.38
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHTGC
Hercules Capital Inc
3.1B
10.9x
+22.58%
United StatesVCTR
Victory Capital Holdings Inc
3.3B
14.6x
+28.17%
United StatesAPAM
Artisan Partners Asset Management Inc
3.3B
12.2x
+2.33%
United StatesGCMG
GCM Grosvenor Inc
2.0B
98.3x
-45.26%
United StatesGBDC
Golub Capital BDC Inc
3.9B
9.2x
+2.51%
United StatesAB
AllianceBernstein Holding LP
3.9B
12.0x
-1.35%
As of 2024-09-13

Company Information

Hercules Capital, Inc. is a specialty finance company. The Company is focused on providing financing solutions to venture capital-backed and institutional-backed companies in a variety of technology, life sciences and sustainable and renewable technology industries. It is structured as an internally managed, non-diversified, closed-end investment company. Its business objectives are to increase its net income, net investment income, and net asset value (NAV) through its investments in primarily Structured Debt or senior secured debt instruments of venture capital-backed and institutional-backed companies across a variety of technology related industries at attractive yields. It invests in a range of companies active in the technology industry sub-sectors characterized by products or services that require advanced technologies, including, computer software and hardware, networking systems, semiconductors, semiconductor capital equipment, information technology infrastructure and others.

Contact Information

Headquarters
1 NORTH B STREET, SUITE 2000SAN MATEO, CA, United States 94401
Phone
650-289-3060
Fax
650-473-9194

Executives

Non-Executive Lead Independent Chairman of the Board
Robert Badavas
President, Chief Executive Officer, Chief Investment Officer, Director
Scott Bluestein
Chief Financial Officer
Seth Meyer
Chief Operating Officer
Christian Follmann
Chief Legal Officer, Chief Compliance Officer, Corporate Secretary
Kiersten Botelho

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.1B
Revenue (TTM)
$485.9M
Shares Outstanding
162.4M
Dividend Yield
12.38%
Annual Dividend Rate
2.4000 USD
Ex-Dividend Date
08-13-24
Pay Date
08-20-24
Beta
1.34
EPS
$1.78
Book Value
$11.43
P/E Ratio
10.9x
Price/Sales (TTM)
6.4
Price/Cash Flow (TTM)
11.0x
Operating Margin
66.75%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.