Hilltop Holdings IncNYSE:HTH
- LAST PRICE31.0500
- TODAY'S CHANGE (%)-0.1500 (-0.4808%)
- Bid / Lots30.3000/ 1
- Ask / Lots32.7300/ 1
- Open / Previous Close31.2700 / 31.2000
- Day Range
- 52 Week Range
- Volume153,122
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HTH |
|---|---|---|
| 09:32 ET | 1110 | 31.29 |
| 09:39 ET | 100 | 31.21 |
| 09:41 ET | 700 | 31.205 |
| 09:43 ET | 1373 | 31.19 |
| 09:48 ET | 100 | 31.28 |
| 09:54 ET | 100 | 31.31 |
| 09:56 ET | 560 | 31.29 |
| 09:57 ET | 390 | 31.26 |
| 10:01 ET | 200 | 31.27 |
| 10:03 ET | 100 | 31.29 |
| 10:06 ET | 975 | 31.15 |
| 10:08 ET | 100 | 31.15 |
| 10:17 ET | 321 | 31.16 |
| 10:19 ET | 100 | 31.18 |
| 10:21 ET | 100 | 31.135 |
| 10:24 ET | 470 | 31.14 |
| 10:26 ET | 665 | 31.11 |
| 10:28 ET | 500 | 31.15 |
| 10:30 ET | 100 | 31.16 |
| 10:32 ET | 463 | 31.15 |
| 10:33 ET | 200 | 31.18 |
| 10:37 ET | 100 | 31.155 |
| 10:39 ET | 801 | 31.095 |
| 10:42 ET | 100 | 31.13 |
| 10:44 ET | 700 | 31.12 |
| 10:46 ET | 100 | 31.15 |
| 10:50 ET | 417 | 31.18 |
| 10:51 ET | 400 | 31.175 |
| 10:53 ET | 657 | 31.18 |
| 10:55 ET | 100 | 31.15 |
| 10:57 ET | 400 | 31.14 |
| 11:00 ET | 200 | 31.145 |
| 11:02 ET | 100 | 31.165 |
| 11:06 ET | 200 | 31.18 |
| 11:08 ET | 1155 | 31.15 |
| 11:09 ET | 778 | 31.19 |
| 11:11 ET | 200 | 31.21 |
| 11:18 ET | 200 | 31.24 |
| 11:20 ET | 100 | 31.27 |
| 11:26 ET | 300 | 31.29 |
| 11:27 ET | 500 | 31.27 |
| 11:29 ET | 219 | 31.3 |
| 11:31 ET | 200 | 31.3 |
| 11:33 ET | 608 | 31.24 |
| 11:36 ET | 100 | 31.24 |
| 11:38 ET | 100 | 31.255 |
| 11:40 ET | 462 | 31.25 |
| 11:42 ET | 300 | 31.265 |
| 11:44 ET | 100 | 31.27 |
| 11:47 ET | 400 | 31.27 |
| 11:49 ET | 307 | 31.28 |
| 11:51 ET | 228 | 31.285 |
| 11:54 ET | 100 | 31.29 |
| 11:56 ET | 300 | 31.32 |
| 12:00 ET | 200 | 31.3 |
| 12:02 ET | 100 | 31.3 |
| 12:03 ET | 100 | 31.295 |
| 12:05 ET | 200 | 31.3 |
| 12:07 ET | 100 | 31.295 |
| 12:12 ET | 200 | 31.3 |
| 12:14 ET | 318 | 31.304 |
| 12:18 ET | 300 | 31.34 |
| 12:20 ET | 200 | 31.32 |
| 12:23 ET | 400 | 31.28 |
| 12:30 ET | 400 | 31.27 |
| 12:32 ET | 300 | 31.275 |
| 12:34 ET | 500 | 31.29 |
| 12:36 ET | 361 | 31.33 |
| 12:38 ET | 100 | 31.34 |
| 12:39 ET | 819 | 31.39 |
| 12:41 ET | 233 | 31.37 |
| 12:43 ET | 200 | 31.39 |
| 12:48 ET | 100 | 31.37 |
| 12:50 ET | 974 | 31.365 |
| 12:54 ET | 100 | 31.38 |
| 12:59 ET | 200 | 31.35 |
| 01:01 ET | 300 | 31.3 |
| 01:03 ET | 100 | 31.3 |
| 01:08 ET | 361 | 31.3 |
| 01:14 ET | 100 | 31.32 |
| 01:15 ET | 164 | 31.31 |
| 01:17 ET | 300 | 31.3 |
| 01:19 ET | 200 | 31.285 |
| 01:24 ET | 971 | 31.28 |
| 01:26 ET | 100 | 31.28 |
| 01:30 ET | 100 | 31.23 |
| 01:32 ET | 100 | 31.2 |
| 01:35 ET | 367 | 31.22 |
| 01:39 ET | 200 | 31.21 |
| 01:42 ET | 100 | 31.19 |
| 01:44 ET | 100 | 31.15 |
| 01:48 ET | 100 | 31.115 |
| 01:50 ET | 100 | 31.1 |
| 01:53 ET | 1003 | 31.07 |
| 01:57 ET | 400 | 31.06 |
| 02:02 ET | 402 | 31.05 |
| 02:08 ET | 100 | 31.045 |
| 02:09 ET | 300 | 31.04 |
| 02:11 ET | 400 | 30.99 |
| 02:15 ET | 100 | 30.99 |
| 02:20 ET | 100 | 31.005 |
| 02:22 ET | 200 | 30.99 |
| 02:24 ET | 200 | 30.99 |
| 02:26 ET | 400 | 30.89 |
| 02:27 ET | 200 | 30.94 |
| 02:29 ET | 500 | 30.91 |
| 02:31 ET | 200 | 30.88 |
| 02:33 ET | 400 | 30.89 |
| 02:38 ET | 200 | 30.87 |
| 02:40 ET | 100 | 30.89 |
| 02:42 ET | 260 | 30.92 |
| 02:44 ET | 200 | 30.91 |
| 02:45 ET | 200 | 30.905 |
| 02:47 ET | 200 | 30.9 |
| 02:54 ET | 200 | 30.91 |
| 02:56 ET | 402 | 30.9 |
| 02:58 ET | 100 | 30.905 |
| 03:00 ET | 100 | 30.92 |
| 03:02 ET | 400 | 30.93 |
| 03:03 ET | 100 | 30.945 |
| 03:07 ET | 400 | 30.93 |
| 03:09 ET | 100 | 30.9 |
| 03:14 ET | 300 | 30.895 |
| 03:16 ET | 300 | 30.89 |
| 03:20 ET | 200 | 30.905 |
| 03:21 ET | 708 | 30.92 |
| 03:23 ET | 200 | 30.91 |
| 03:25 ET | 601 | 30.95 |
| 03:27 ET | 501 | 30.95 |
| 03:30 ET | 300 | 30.91 |
| 03:32 ET | 200 | 30.93 |
| 03:34 ET | 300 | 30.94 |
| 03:36 ET | 400 | 30.9401 |
| 03:38 ET | 200 | 30.945 |
| 03:39 ET | 680 | 30.97 |
| 03:41 ET | 1300 | 30.93 |
| 03:43 ET | 200 | 30.935 |
| 03:45 ET | 1061 | 30.99 |
| 03:48 ET | 516 | 31.02 |
| 03:50 ET | 333 | 31.01 |
| 03:52 ET | 903 | 31.02 |
| 03:54 ET | 2656 | 31.02 |
| 03:56 ET | 2454 | 30.98 |
| 03:57 ET | 2354 | 31 |
| 03:59 ET | 3635 | 31.05 |
May 13, 2024
HilltopSecurities Continues Public Finance Expansion with Recent Hires, from 5:00PM ET on Monday May 13, 2024 by Dow Jones
5:00PM ET on Monday May 13, 2024 by Dow Jones
May 1, 2024
Hilltop Holdings Inc. Announces Key Leadership Changes at PlainsCapital Bank, from 8:30AM ET on Wednesday May 01, 2024 by Dow Jones
8:30AM ET on Wednesday May 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Hilltop Holdings Inc | 2.0B | 18.1x | +6.59% |
First Merchants Corp | 2.0B | 9.5x | +3.01% |
First Financial Bancorp | 2.2B | 9.0x | +6.91% |
Swedbank AB | 23.0B | 7.0x | +9.90% |
TowneBank | 2.0B | 13.4x | +1.76% |
Seacoast Banking Corporation of Florida | 2.0B | 16.6x | -2.29% |
Company Information
Hilltop Holdings Inc. is a diversified financial holding company. The Company operates through three segments: banking, broker-dealer, and mortgage origination. The banking segment includes the operations of PlainsCapital Bank (the Bank). The banking segment primarily provides business and consumer banking services from offices located throughout Texas and generates revenue from its portfolio of earning assets. The broker-dealer segment includes the operations of Securities Holdings, which operates through its wholly owned subsidiaries, Hilltop Securities, Momentum Independent Network and Hilltop Securities Asset Management, LLC. This segment offers investment advisory and securities brokerage services. The mortgage origination segment includes the operations of PrimeLending, which offers a variety of loan products. This segment includes origination and servicing of loans and selling these loans in the secondary market.
Contact Information
- Headquarters
- 6565 Hillcrest Ave.DALLAS, TX, United States 75205
- Phone
- 214-855-2177
- Fax
- ---
Executives
- Chairman of the Board
- Gerald Ford
- President, Chief Executive Officer, Director, Chief Executive Officer of Plains Capital Bank
- Jeremy Ford
- Executive Vice President, Chief Financial Officer
- William Furr
- Chairman Emeritus of Hilltop Securities, Director
- Hill Feinberg
- President, Chief Executive Officer of PrimeLending
- Stephen Thompson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.0B |
|---|---|
Revenue (TTM) | $856.6M |
Shares Outstanding | 65.3M |
Dividend Yield | 2.19% |
Annual Dividend Rate | 0.6800 USD |
Ex-Dividend Date | 05-09-24 |
Pay Date | 05-24-24 |
Beta | 1.12 |
EPS | $1.71 |
Book Value | $32.58 |
P/E Ratio | 18.1x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 14.0x |
Operating Margin | 13.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
