Stocks Overview

LAST PRICE
41.7300
TODAY'S CHANGE (%)
Trending Up1.3100 (3.2410%)

Bid / Lots
41.3000/ 2
Ask / Lots
41.8800/ 4
Open / Previous Close
42.2100 / 40.4200
Day Range
Low 41.1500
High 42.6700
52 Week Range
Low 27.0300
High 42.6700
Volume
2,075,870
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 40.42
Time	Volume	HTHT
09:32 ET	53761	42.59
09:34 ET	12615	41.89
09:36 ET	29425	41.54
09:38 ET	25676	41.57
09:39 ET	26627	42.005
09:41 ET	16582	41.93346
09:43 ET	8046	41.84
09:45 ET	18914	41.96
09:48 ET	10434	41.975
09:50 ET	29365	42.164
09:52 ET	58429	41.99
09:54 ET	19148	41.95
09:56 ET	5663	41.755
09:57 ET	10348	41.75
09:59 ET	28818	41.86
10:01 ET	5081	41.62
10:03 ET	9635	41.54
10:06 ET	6575	41.71
10:08 ET	8889	41.83
10:10 ET	21268	41.71
10:12 ET	9491	41.725
10:14 ET	8778	41.68
10:15 ET	23955	41.91
10:17 ET	3595	41.86
10:19 ET	3949	41.84
10:21 ET	2121	41.72
10:24 ET	3390	41.625
10:26 ET	10697	41.58
10:28 ET	3057	41.73
10:30 ET	4471	41.71
10:32 ET	4266	41.5977
10:33 ET	2452	41.56
10:35 ET	2365	41.525
10:37 ET	5724	41.48
10:39 ET	3729	41.45
10:42 ET	8248	41.47
10:44 ET	3109	41.575
10:46 ET	2518	41.72
10:48 ET	2768	41.685
10:50 ET	2750	41.67
10:51 ET	1830	41.7
10:53 ET	4474	41.73
10:55 ET	2412	41.535
10:57 ET	2188	41.53
11:00 ET	1777	41.465
11:02 ET	2400	41.33
11:04 ET	1832	41.25
11:06 ET	3513	41.155
11:08 ET	3105	41.19
11:09 ET	3210	41.27
11:11 ET	900	41.29
11:13 ET	2558	41.3
11:15 ET	5058	41.36
11:18 ET	1339	41.4
11:20 ET	823	41.45
11:22 ET	1710	41.43
11:24 ET	2454	41.315
11:26 ET	2848	41.34
11:27 ET	1850	41.32
11:29 ET	1400	41.325
11:31 ET	2842	41.34
11:33 ET	8558	41.42
11:36 ET	8081	41.38
11:38 ET	3900	41.46
11:40 ET	833	41.53
11:42 ET	4993	41.525
11:44 ET	1967	41.64
11:45 ET	1120	41.68
11:47 ET	5777	41.72
11:49 ET	4076	41.7
11:51 ET	2484	41.73
11:54 ET	2703	41.77
11:56 ET	20932	41.7
11:58 ET	1720	41.63
12:00 ET	26669	41.74
12:02 ET	5607	41.63
12:03 ET	500	41.565
12:05 ET	300	41.49
12:07 ET	2100	41.53
12:09 ET	3346	41.562
12:12 ET	4794	41.5799
12:14 ET	913	41.5455
12:16 ET	733	41.54
12:18 ET	1290	41.58
12:20 ET	3272	41.585
12:21 ET	2250	41.605
12:23 ET	2245	41.53
12:25 ET	1116	41.52
12:27 ET	2387	41.54
12:30 ET	600	41.52
12:32 ET	207	41.52
12:34 ET	400	41.46
12:36 ET	1390	41.42
12:38 ET	965	41.42
12:39 ET	1200	41.42
12:41 ET	359	41.42
12:43 ET	1024	41.39
12:45 ET	2960	41.41
12:48 ET	2153	41.4451
12:50 ET	1500	41.46
12:52 ET	25330	41.53
12:54 ET	100	41.52
12:56 ET	1900	41.585
12:57 ET	2950	41.62
12:59 ET	2600	41.54
01:01 ET	3487	41.55
01:03 ET	1752	41.51
01:06 ET	800	41.56
01:08 ET	1433	41.53
01:10 ET	500	41.5
01:12 ET	25157	41.59
01:14 ET	996	41.61
01:15 ET	2730	41.66
01:17 ET	100	41.665
01:19 ET	1581	41.63
01:21 ET	2272	41.64
01:24 ET	18834	41.53
01:26 ET	6288	41.48
01:28 ET	13377	41.44
01:30 ET	7202	41.455
01:32 ET	1503	41.48
01:33 ET	2648	41.51
01:35 ET	2402	41.57
01:37 ET	5044	41.54
01:39 ET	401	41.5
01:42 ET	750	41.53
01:44 ET	954	41.5346
01:46 ET	846	41.53
01:48 ET	747	41.48
01:50 ET	1863	41.45
01:51 ET	700	41.37
01:53 ET	1352	41.3
01:55 ET	6520	41.34
01:57 ET	46840	41.5
02:00 ET	600	41.5
02:02 ET	332	41.485
02:04 ET	6128	41.53
02:06 ET	3693	41.57
02:08 ET	8439	41.7363
02:09 ET	5601	41.71
02:11 ET	400	41.7
02:13 ET	3405	41.75
02:15 ET	607	41.73
02:18 ET	1239	41.7
02:20 ET	1117	41.675
02:22 ET	1900	41.68
02:24 ET	3857	41.63
02:26 ET	336	41.585
02:27 ET	648	41.62
02:29 ET	1990	41.595
02:31 ET	500	41.55
02:33 ET	888	41.515
02:36 ET	1100	41.53
02:38 ET	1500	41.58
02:40 ET	648	41.595
02:42 ET	920	41.59
02:44 ET	2574	41.61
02:45 ET	1090	41.57
02:47 ET	1380	41.6
02:49 ET	46341	41.68
02:51 ET	726	41.6
02:54 ET	719	41.64
02:56 ET	1505	41.53
02:58 ET	1601	41.59
03:00 ET	2842	41.59
03:02 ET	23079	41.58
03:03 ET	1820	41.6
03:05 ET	157	41.6
03:07 ET	700	41.54
03:09 ET	1263	41.57
03:12 ET	4660	41.59
03:14 ET	4198	41.53
03:16 ET	2307	41.56
03:18 ET	5838	41.46
03:20 ET	65004	41.54
03:21 ET	60868	41.61
03:23 ET	3372	41.63
03:25 ET	4893	41.53
03:27 ET	3013	41.52
03:30 ET	2096	41.48
03:32 ET	4242	41.46
03:34 ET	1494	41.47
03:36 ET	1400	41.45
03:38 ET	5376	41.5
03:39 ET	2516	41.51
03:41 ET	3250	41.59
03:43 ET	7478	41.55
03:45 ET	9379	41.52
03:48 ET	55335	41.55
03:50 ET	6857	41.62
03:52 ET	6044	41.57
03:54 ET	12934	41.62
03:56 ET	14033	41.67
03:57 ET	23113	41.71
03:59 ET	145506	41.73

Data delayed at least 15 minutes.

No documents available

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesHTHT H World Group Ltd	14.0B	25.4x	+38.89%
United StatesTH Target Hospitality Corp	782.4M	6.6x	+75.61%
United StatesSHO Sunstone Hotel Investors Inc	2.1B	12.8x	-2.30%
United StatesDRH Diamondrock Hospitality Co	1.9B	31.6x	-3.28%
United StatesLIND Lindblad Expeditions Holdings Inc	501.4M	-9.0x	---
United StatesCLDT Chatham Lodging Trust	418.7M	-48.7x	---
As of 2024-10-05

H World Group Ltd is a company principally engaged in multi-brand hotel operation. The Company operates its businesses through two segments, including Legacy Huazhu and Legacy DH. The Company’s brands include Economy Hotel, Midscale Hotel, Upper Midscale Hotel, Upscale Hotel and Luxury hotel. The Company's hotels are operated under three different models, including leased, owned, franchised and franchised hotels. The Company owns hotels such as HanTing Hotel, Ni Hao Hotel, JI Hotel, Orange Hotel, Mercure Hotel, Madison Hotel, Novotel Hotel, Joya Hotel, Blossom House, Manxin Hotel and Steigenberger Icon and Song Hotels. The Company mainly conducts its businesses in the domestic market and overseas markets.

Contact Information

Headquarters: No. 1299 Fenghua Road, Jiading DistrictSHANGHAI, SHA, China 00000
Phone: 216-195-2011
Fax: 216-195-9500

Executives

Executive Chairman of the Board, Founder: Qi Ji
Chief Executive Officer: Hui Jin
Chief Financial Officer: Hui Chen
Executive Director: Jie Zheng
Independent Director: Lei Cao

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$14.0B
Revenue (TTM)	$3.3B
Shares Outstanding	326.5M
Dividend Yield	1.51%
Annual Dividend Rate	0.6300 USD
Ex-Dividend Date	08-14-24
Pay Date	09-03-24
Beta	0.75
EPS	$1.64
Book Value	$5.47
P/E Ratio	25.4x
Price/Sales (TTM)	4.2
Price/Cash Flow (TTM)	18.9x
Operating Margin	22.49%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

H World Group Ltd
NASDAQ:HTHTUnited States

Search Criteria

Charts

Recent News

Hotels, Motels & Cruise Lines Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar