H World Group LtdNASDAQ:HTHT
- LAST PRICE40.1600
- TODAY'S CHANGE (%)-1.1300 (-2.7367%)
- Bid / Lots40.1500/ 1
- Ask / Lots40.1800/ 3
- Open / Previous Close41.3500 / 41.2900
- Day Range
- 52 Week Range
- Volume109,163
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HTHT |
|---|---|---|
| 09:32 ET | 8418 | 41.12 |
| 09:34 ET | 2400 | 40.9 |
| 09:36 ET | 1200 | 40.64 |
| 09:38 ET | 3654 | 40.8852 |
| 09:39 ET | 1500 | 40.86 |
| 09:41 ET | 450 | 40.965 |
| 09:43 ET | 2279 | 41 |
| 09:45 ET | 3478 | 40.85 |
| 09:48 ET | 896 | 40.95 |
| 09:50 ET | 1200 | 40.88 |
| 09:52 ET | 1300 | 40.93 |
| 09:54 ET | 1621 | 40.92 |
| 09:56 ET | 3235 | 40.78 |
| 09:57 ET | 400 | 40.82 |
| 09:59 ET | 400 | 40.765 |
| 10:01 ET | 300 | 40.59 |
| 10:03 ET | 1655 | 40.62 |
| 10:06 ET | 618 | 40.54 |
| 10:08 ET | 948 | 40.47 |
| 10:10 ET | 2782 | 40.555 |
| 10:12 ET | 500 | 40.525 |
| 10:14 ET | 1822 | 40.44 |
| 10:15 ET | 1501 | 40.37 |
| 10:17 ET | 2750 | 40.43 |
| 10:19 ET | 2093 | 40.35 |
| 10:21 ET | 1523 | 40.34 |
| 10:24 ET | 2439 | 40.27 |
| 10:26 ET | 3266 | 40.31 |
| 10:28 ET | 1000 | 40.27 |
| 10:30 ET | 1548 | 40.28 |
| 10:32 ET | 1869 | 40.21 |
| 10:33 ET | 3549 | 40.23 |
| 10:35 ET | 2100 | 40.21 |
| 10:37 ET | 5224 | 40.16 |
| 10:39 ET | 1380 | 40.18 |
May 6, 2024
H World Group Limited Schedules First Quarter of 2024 Earnings Release on May 17, 2024, from 6:15AM ET on Monday May 06, 2024 by Dow Jones
6:15AM ET on Monday May 06, 2024 by Dow JonesPress Release: H World Group Limited Schedules First Quarter of 2024 Earnings Release on May 17, 2024, from 6:15AM ET on Monday May 06, 2024 by Dow Jones
6:15AM ET on Monday May 06, 2024 by Dow Jones
Apr 30, 2024
H World Group Limited Announces Completion of the Put Right Offer for Its 3.00% Convertible Senior Notes due 2026, from 6:00AM ET on Tuesday Apr 30, 2024 by Dow Jones
6:00AM ET on Tuesday Apr 30, 2024 by Dow Jones
Apr 26, 2024
DJ H World Group Price Target Announced at $47.00/Share by CLSA, from 7:32AM ET on Friday Apr 26, 2024 by Dow Jones
7:32AM ET on Friday Apr 26, 2024 by Dow Jones
Apr 19, 2024
DJ H World Group Initiated at Outperform by Macquarie, from 12:22PM ET on Friday Apr 19, 2024 by Dow Jones
12:22PM ET on Friday Apr 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
H World Group Ltd | 13.1B | 23.8x | +38.89% |
Target Hospitality Corp | 1.2B | 8.1x | +75.61% |
Diamondrock Hospitality Co | 1.8B | 23.9x | -3.28% |
Chatham Lodging Trust | 440.7M | -70.1x | --- |
Sunstone Hotel Investors Inc | 2.1B | 11.5x | -2.30% |
Xenia Hotels & Resorts Inc | 1.5B | 74.2x | -36.95% |
Company Information
H World Group Limited, formerly Huazhu Group Limited, is a China-based investment holding company. The Company's main businesses include the operation of develop leased and owned, manachised and franchised hotels. The Company is mainly engaged in multi-brand hotel operation, covering the full spectrum of market segments with a portfolio of over 20 distinct hotel brands. The Company mainly conducts its businesses in the Chinese domestic market and the German market.
Contact Information
- Headquarters
- No. 1299 Fenghua Road, Jiading DistrictSHANGHAI, SHA, China 00000
- Phone
- 216-195-2011
- Fax
- 216-195-9500
Executives
- Executive Chairman of the Board, Founder
- Qi Ji
- President
- Liu Xinxin
- Chief Executive Officer
- Hui Jin
- Chief Financial Officer
- Jun Zou
- Chief Strategy Officer
- Jihong He
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.1B |
|---|---|
Revenue (TTM) | $3.0B |
Shares Outstanding | 326.5M |
Dividend Yield | 1.54% |
Annual Dividend Rate | 0.6200 USD |
Ex-Dividend Date | 12-20-23 |
Pay Date | 01-17-24 |
Beta | 0.84 |
EPS | $1.69 |
Book Value | $5.31 |
P/E Ratio | 23.8x |
Price/Sales (TTM) | 4.3 |
Price/Cash Flow (TTM) | 17.0x |
Operating Margin | 21.54% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
