Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | HTHT |
---|---|---|
09:32 ET | 14407 | 39.68 |
09:34 ET | 4329 | 40.08 |
09:36 ET | 8667 | 40.085 |
09:38 ET | 10777 | 40.41 |
09:39 ET | 1017 | 40.35 |
09:41 ET | 400 | 40.44 |
09:43 ET | 1292 | 40.505 |
09:45 ET | 2964 | 40.64 |
09:48 ET | 2828 | 40.54 |
09:50 ET | 3969 | 40.54 |
09:52 ET | 1600 | 40.565 |
09:54 ET | 3523 | 40.69 |
09:56 ET | 1145 | 40.63 |
09:57 ET | 2100 | 40.65 |
09:59 ET | 3668 | 40.66 |
10:01 ET | 1489 | 40.6 |
10:03 ET | 983 | 40.66 |
10:06 ET | 499 | 40.64 |
10:08 ET | 2822 | 40.655 |
10:10 ET | 3120 | 40.66 |
10:12 ET | 4100 | 40.69 |
10:14 ET | 1200 | 40.66 |
10:15 ET | 1300 | 40.65 |
10:17 ET | 2700 | 40.655 |
10:19 ET | 2602 | 40.57 |
10:21 ET | 300 | 40.55 |
10:24 ET | 1737 | 40.48 |
10:26 ET | 3800 | 40.61 |
10:28 ET | 400 | 40.59 |
10:30 ET | 479 | 40.58 |
10:32 ET | 1087 | 40.59 |
10:33 ET | 2085 | 40.66 |
10:35 ET | 2455 | 40.7 |
10:37 ET | 1300 | 40.685 |
10:39 ET | 600 | 40.67 |
10:42 ET | 1100 | 40.73 |
10:44 ET | 1300 | 40.785 |
10:46 ET | 300 | 40.72 |
10:48 ET | 500 | 40.67 |
10:50 ET | 1568 | 40.68 |
10:51 ET | 396 | 40.66 |
10:53 ET | 100 | 40.67 |
10:55 ET | 300 | 40.65 |
10:57 ET | 1081 | 40.66 |
11:00 ET | 1100 | 40.67 |
11:02 ET | 2131 | 40.69 |
11:04 ET | 768 | 40.68 |
11:06 ET | 1100 | 40.68 |
11:08 ET | 200 | 40.665 |
11:09 ET | 3023 | 40.75 |
11:11 ET | 967 | 40.77 |
11:13 ET | 400 | 40.79 |
11:15 ET | 1800 | 40.81 |
11:20 ET | 900 | 40.8 |
11:22 ET | 500 | 40.81 |
11:24 ET | 800 | 40.795 |
11:26 ET | 3379 | 40.89 |
11:27 ET | 2391 | 40.885 |
11:29 ET | 1000 | 40.865 |
11:31 ET | 1250 | 40.83 |
11:33 ET | 2465 | 40.84 |
11:36 ET | 1000 | 40.76 |
11:38 ET | 400 | 40.74 |
11:42 ET | 800 | 40.76 |
11:44 ET | 2455 | 40.71 |
11:45 ET | 600 | 40.685 |
11:47 ET | 100 | 40.67 |
11:49 ET | 100 | 40.67 |
11:51 ET | 566 | 40.68 |
11:54 ET | 6916 | 40.81 |
11:56 ET | 1500 | 40.83 |
11:58 ET | 6554 | 40.82 |
12:00 ET | 3034 | 40.92 |
12:02 ET | 27790 | 40.89 |
12:03 ET | 2048 | 40.96 |
12:05 ET | 2725 | 40.94 |
12:07 ET | 1083 | 40.93 |
12:09 ET | 100 | 40.93 |
12:12 ET | 100 | 40.94 |
12:14 ET | 600 | 40.93 |
12:16 ET | 450 | 40.93 |
12:18 ET | 1616 | 40.89 |
12:20 ET | 100 | 40.89 |
12:21 ET | 1100 | 40.84 |
12:23 ET | 100 | 40.81 |
12:25 ET | 1363 | 40.82 |
12:27 ET | 1030 | 40.82 |
12:30 ET | 600 | 40.81 |
12:32 ET | 2960 | 40.83 |
12:34 ET | 900 | 40.78 |
12:36 ET | 831 | 40.74 |
12:38 ET | 300 | 40.73 |
12:39 ET | 400 | 40.715 |
12:41 ET | 1935 | 40.74 |
12:43 ET | 5812 | 40.74 |
12:45 ET | 3300 | 40.79 |
12:48 ET | 1150 | 40.8 |
12:50 ET | 1963 | 40.81 |
12:52 ET | 2288 | 40.8 |
12:54 ET | 3785 | 40.905 |
12:56 ET | 900 | 40.9059 |
12:57 ET | 200 | 40.91 |
12:59 ET | 1700 | 40.88 |
01:01 ET | 300 | 40.89 |
01:03 ET | 4145 | 40.895 |
01:06 ET | 600 | 40.86 |
01:08 ET | 100 | 40.82 |
01:10 ET | 1000 | 40.79 |
01:12 ET | 100 | 40.79 |
01:14 ET | 2762 | 40.82 |
01:15 ET | 755 | 40.82 |
01:17 ET | 1300 | 40.87 |
01:19 ET | 1000 | 40.875 |
01:21 ET | 881 | 40.88 |
01:24 ET | 200 | 40.88 |
01:26 ET | 1800 | 40.85 |
01:28 ET | 1200 | 40.84 |
01:30 ET | 2885 | 40.84 |
01:32 ET | 1804 | 40.835 |
01:33 ET | 700 | 40.83 |
01:35 ET | 1550 | 40.81 |
01:37 ET | 2212 | 40.84 |
01:39 ET | 700 | 40.81 |
01:42 ET | 100 | 40.81 |
01:44 ET | 400 | 40.81 |
01:46 ET | 1085 | 40.81 |
01:48 ET | 1911 | 40.815 |
01:50 ET | 1253 | 40.82 |
01:51 ET | 1300 | 40.76 |
01:53 ET | 100 | 40.76 |
01:55 ET | 1156 | 40.74 |
01:57 ET | 100 | 40.73 |
02:00 ET | 3264 | 40.76 |
02:02 ET | 950 | 40.76 |
02:04 ET | 1200 | 40.76 |
02:06 ET | 1300 | 40.79 |
02:08 ET | 1139 | 40.8 |
02:09 ET | 2339 | 40.8 |
02:11 ET | 200 | 40.81 |
02:13 ET | 1522 | 40.715 |
02:18 ET | 300 | 40.72 |
02:20 ET | 449 | 40.7 |
02:22 ET | 500 | 40.69 |
02:24 ET | 5892 | 40.76 |
02:26 ET | 1150 | 40.72 |
02:27 ET | 2616 | 40.705 |
02:29 ET | 2278 | 40.71 |
02:31 ET | 2230 | 40.755 |
02:33 ET | 1563 | 40.735 |
02:36 ET | 1170 | 40.73 |
02:38 ET | 600 | 40.73 |
02:40 ET | 700 | 40.73 |
02:42 ET | 400 | 40.73 |
02:44 ET | 1061 | 40.73 |
02:45 ET | 1400 | 40.735 |
02:47 ET | 2079 | 40.73 |
02:49 ET | 300 | 40.73 |
02:51 ET | 4914 | 40.745 |
02:54 ET | 1742 | 40.76 |
02:56 ET | 800 | 40.75 |
02:58 ET | 2834 | 40.77 |
03:00 ET | 3757 | 40.81 |
03:02 ET | 1450 | 40.79 |
03:03 ET | 2028 | 40.77 |
03:05 ET | 1021 | 40.76 |
03:07 ET | 1000 | 40.74 |
03:09 ET | 2673 | 40.75 |
03:12 ET | 1774 | 40.74 |
03:14 ET | 600 | 40.71 |
03:16 ET | 3869 | 40.7 |
03:18 ET | 4402 | 40.725 |
03:20 ET | 2304 | 40.725 |
03:21 ET | 1823 | 40.735 |
03:23 ET | 2156 | 40.7 |
03:25 ET | 2668 | 40.7 |
03:27 ET | 7346 | 40.72 |
03:30 ET | 1515 | 40.71 |
03:32 ET | 2618 | 40.715 |
03:34 ET | 3759 | 40.72 |
03:36 ET | 6273 | 40.72 |
03:38 ET | 3744 | 40.75 |
03:39 ET | 3705 | 40.765 |
03:41 ET | 3395 | 40.795 |
03:43 ET | 3800 | 40.76 |
03:45 ET | 4114 | 40.73 |
03:48 ET | 4285 | 40.75 |
03:50 ET | 6640 | 40.75 |
03:52 ET | 9263 | 40.73 |
03:54 ET | 9020 | 40.755 |
03:56 ET | 9930 | 40.735 |
03:57 ET | 14887 | 40.745 |
03:59 ET | 115581 | 40.7 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
H World Group Ltd | 13.1B | 24.1x | +38.89% |
Target Hospitality Corp | 1.2B | 8.0x | +75.61% |
Diamondrock Hospitality Co | 1.8B | 23.8x | -3.28% |
Sunstone Hotel Investors Inc | 2.1B | 11.4x | -2.30% |
Chatham Lodging Trust | 436.7M | -69.4x | --- |
Xenia Hotels & Resorts Inc | 1.5B | 74.5x | -36.95% |
H World Group Limited, formerly Huazhu Group Limited, is a China-based investment holding company. The Company's main businesses include the operation of develop leased and owned, manachised and franchised hotels. The Company is mainly engaged in multi-brand hotel operation, covering the full spectrum of market segments with a portfolio of over 20 distinct hotel brands. The Company mainly conducts its businesses in the Chinese domestic market and the German market.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.1B |
---|---|
Revenue (TTM) | $3.0B |
Shares Outstanding | 326.5M |
Dividend Yield | 1.52% |
Annual Dividend Rate | 0.6200 USD |
Ex-Dividend Date | 12-20-23 |
Pay Date | 01-17-24 |
Beta | 0.83 |
EPS | $1.69 |
Book Value | $5.31 |
P/E Ratio | 24.1x |
Price/Sales (TTM) | 4.3 |
Price/Cash Flow (TTM) | 17.1x |
Operating Margin | 21.54% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.