H World Group LtdNASDAQ:HTHT
No Matches were found for
- LAST PRICE41.2900
- TODAY'S CHANGE (%)0.5900 (1.4496%)
- Bid / Lots39.9400/ 1
- Ask / Lots42.0000/ 5
- Open / Previous Close40.2100 / 40.7000
- Day Range
- 52 Week Range
- Volume1,395,146
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HTHT |
|---|---|---|
| 09:32 ET | 8462 | 40.045 |
| 09:34 ET | 4101 | 40.73 |
| 09:36 ET | 3500 | 40.985 |
| 09:38 ET | 2630 | 40.88 |
| 09:39 ET | 2800 | 40.75 |
| 09:41 ET | 10689 | 40.87 |
| 09:43 ET | 2842 | 40.89 |
| 09:45 ET | 1294 | 40.94 |
| 09:48 ET | 1019 | 40.93 |
| 09:50 ET | 4347 | 40.87 |
| 09:52 ET | 900 | 40.8 |
| 09:54 ET | 399 | 40.82 |
| 09:56 ET | 900 | 40.795 |
| 09:57 ET | 500 | 40.71 |
| 09:59 ET | 100 | 40.62 |
| 10:01 ET | 300 | 40.595 |
| 10:03 ET | 1300 | 40.64 |
| 10:06 ET | 2466 | 40.56 |
| 10:08 ET | 49293 | 40.62 |
| 10:10 ET | 1700 | 40.7 |
| 10:12 ET | 1744 | 40.83 |
| 10:14 ET | 2540 | 40.75 |
| 10:15 ET | 2800 | 40.86 |
| 10:17 ET | 2403 | 40.76 |
| 10:19 ET | 300 | 40.755 |
| 10:21 ET | 1144 | 40.824 |
| 10:24 ET | 1930 | 40.865 |
| 10:26 ET | 500 | 40.9 |
| 10:28 ET | 9833 | 40.91 |
| 10:30 ET | 6612 | 40.915 |
| 10:32 ET | 4191 | 40.9 |
| 10:33 ET | 16848 | 40.97 |
| 10:35 ET | 7851 | 41.04 |
| 10:37 ET | 2705 | 41.12 |
| 10:39 ET | 15786 | 41.25 |
| 10:42 ET | 29214 | 41.16 |
| 10:44 ET | 12175 | 41.17 |
| 10:46 ET | 3273 | 41.26 |
| 10:48 ET | 7338 | 41.185 |
| 10:50 ET | 3042 | 41.325 |
| 10:51 ET | 7692 | 41.3 |
| 10:53 ET | 2785 | 41.45 |
| 10:55 ET | 33788 | 41.6 |
| 10:57 ET | 6640 | 41.58 |
| 11:00 ET | 8625 | 41.62 |
| 11:02 ET | 7898 | 41.625 |
| 11:04 ET | 9732 | 41.66 |
| 11:06 ET | 10002 | 41.505 |
| 11:08 ET | 1901 | 41.52 |
| 11:09 ET | 5207 | 41.52 |
| 11:11 ET | 6983 | 41.5 |
| 11:13 ET | 2250 | 41.55 |
| 11:15 ET | 5292 | 41.53 |
| 11:18 ET | 2802 | 41.52 |
| 11:20 ET | 2171 | 41.57 |
| 11:22 ET | 3939 | 41.575 |
| 11:24 ET | 3598 | 41.6 |
| 11:26 ET | 557 | 41.61 |
| 11:27 ET | 2526 | 41.64 |
| 11:29 ET | 3724 | 41.55 |
| 11:31 ET | 400 | 41.57 |
| 11:33 ET | 1025 | 41.55 |
| 11:36 ET | 3108 | 41.575 |
| 11:38 ET | 1000 | 41.57 |
| 11:40 ET | 1696 | 41.585 |
| 11:42 ET | 1953 | 41.59 |
| 11:44 ET | 1791 | 41.57 |
| 11:45 ET | 2782 | 41.56 |
| 11:47 ET | 1721 | 41.525 |
| 11:49 ET | 7517 | 41.47 |
| 11:51 ET | 2560 | 41.4881 |
| 11:54 ET | 2041 | 41.46 |
| 11:56 ET | 590 | 41.46 |
| 11:58 ET | 1221 | 41.445 |
| 12:00 ET | 3256 | 41.43 |
| 12:02 ET | 1678 | 41.4 |
| 12:03 ET | 100 | 41.39 |
| 12:05 ET | 2479 | 41.35 |
| 12:07 ET | 2865 | 41.39 |
| 12:09 ET | 1782 | 41.36 |
| 12:12 ET | 1454 | 41.38 |
| 12:14 ET | 600 | 41.385 |
| 12:16 ET | 2497 | 41.4 |
| 12:18 ET | 740 | 41.41 |
| 12:20 ET | 500 | 41.41 |
| 12:21 ET | 1100 | 41.41 |
| 12:23 ET | 1404 | 41.43 |
| 12:25 ET | 700 | 41.44 |
| 12:27 ET | 6578 | 41.47 |
| 12:30 ET | 1574 | 41.5 |
| 12:32 ET | 1183 | 41.52 |
| 12:34 ET | 5290 | 41.5225 |
| 12:36 ET | 4823 | 41.54 |
| 12:38 ET | 2780 | 41.535 |
| 12:39 ET | 200 | 41.535 |
| 12:41 ET | 1969 | 41.55 |
| 12:43 ET | 4224 | 41.57 |
| 12:45 ET | 500 | 41.57 |
| 12:48 ET | 1596 | 41.6 |
| 12:50 ET | 1000 | 41.59 |
| 12:52 ET | 6702 | 41.53 |
| 12:54 ET | 1208 | 41.525 |
| 12:56 ET | 2071 | 41.54 |
| 12:57 ET | 669 | 41.53 |
| 12:59 ET | 2362 | 41.53 |
| 01:01 ET | 2965 | 41.54 |
| 01:03 ET | 2425 | 41.5 |
| 01:06 ET | 1514 | 41.465 |
| 01:08 ET | 500 | 41.465 |
| 01:10 ET | 1479 | 41.44 |
| 01:12 ET | 3190 | 41.35 |
| 01:14 ET | 1559 | 41.32 |
| 01:15 ET | 1100 | 41.31 |
| 01:17 ET | 1237 | 41.31 |
| 01:19 ET | 3215 | 41.31 |
| 01:21 ET | 300 | 41.3 |
| 01:24 ET | 1823 | 41.365 |
| 01:26 ET | 1541 | 41.37 |
| 01:28 ET | 559 | 41.405 |
| 01:30 ET | 900 | 41.41 |
| 01:32 ET | 5352 | 41.36 |
| 01:33 ET | 533 | 41.33 |
| 01:35 ET | 641 | 41.335 |
| 01:37 ET | 2311 | 41.38 |
| 01:39 ET | 1400 | 41.45 |
| 01:42 ET | 2050 | 41.48 |
| 01:44 ET | 2895 | 41.42 |
| 01:46 ET | 1800 | 41.48 |
| 01:48 ET | 800 | 41.48 |
| 01:50 ET | 3253 | 41.47 |
| 01:51 ET | 1713 | 41.46 |
| 01:53 ET | 1200 | 41.48 |
| 01:55 ET | 1441 | 41.475 |
| 01:57 ET | 932 | 41.49 |
| 02:00 ET | 3639 | 41.45 |
| 02:02 ET | 604 | 41.45 |
| 02:04 ET | 1646 | 41.46 |
| 02:06 ET | 1041 | 41.45 |
| 02:08 ET | 2062 | 41.41 |
| 02:09 ET | 685 | 41.41 |
| 02:11 ET | 2270 | 41.43 |
| 02:13 ET | 4196 | 41.38 |
| 02:15 ET | 364 | 41.38 |
| 02:18 ET | 500 | 41.38 |
| 02:20 ET | 3083 | 41.37 |
| 02:22 ET | 2136 | 41.375 |
| 02:24 ET | 8282 | 41.37 |
| 02:26 ET | 1650 | 41.34 |
| 02:27 ET | 3567 | 41.3299 |
| 02:29 ET | 1443 | 41.32 |
| 02:31 ET | 2376 | 41.31 |
| 02:33 ET | 3633 | 41.3 |
| 02:36 ET | 3449 | 41.2 |
| 02:38 ET | 7321 | 41.25 |
| 02:40 ET | 5082 | 41.25 |
| 02:42 ET | 600 | 41.3 |
| 02:44 ET | 4006 | 41.3 |
| 02:45 ET | 1016 | 41.3 |
| 02:47 ET | 3266 | 41.335 |
| 02:49 ET | 2793 | 41.325 |
| 02:51 ET | 4075 | 41.29 |
| 02:54 ET | 3647 | 41.245 |
| 02:56 ET | 4820 | 41.25 |
| 02:58 ET | 4154 | 41.2 |
| 03:00 ET | 4847 | 41.185 |
| 03:02 ET | 2430 | 41.2 |
| 03:03 ET | 1100 | 41.21 |
| 03:05 ET | 1476 | 41.22 |
| 03:07 ET | 5634 | 41.14 |
| 03:09 ET | 3703 | 41.17 |
| 03:12 ET | 2065 | 41.16 |
| 03:14 ET | 5346 | 41.14 |
| 03:16 ET | 3307 | 41.16 |
| 03:18 ET | 4777 | 41.14 |
| 03:20 ET | 3306 | 41.135 |
| 03:21 ET | 5807 | 41.14 |
| 03:23 ET | 3164 | 41.2 |
| 03:25 ET | 2589 | 41.22 |
| 03:27 ET | 4071 | 41.23 |
| 03:30 ET | 7627 | 41.19 |
| 03:32 ET | 6449 | 41.22 |
| 03:34 ET | 5127 | 41.255 |
| 03:36 ET | 10794 | 41.19 |
| 03:38 ET | 5393 | 41.2 |
| 03:39 ET | 7738 | 41.205 |
| 03:41 ET | 6859 | 41.195 |
| 03:43 ET | 5735 | 41.25 |
| 03:45 ET | 7747 | 41.3 |
| 03:48 ET | 7307 | 41.31 |
| 03:50 ET | 7610 | 41.32 |
| 03:52 ET | 13781 | 41.36 |
| 03:54 ET | 18808 | 41.29 |
| 03:56 ET | 27623 | 41.295 |
| 03:57 ET | 28654 | 41.295 |
| 03:59 ET | 51645 | 41.29 |
May 6, 2024
H World Group Limited Schedules First Quarter of 2024 Earnings Release on May 17, 2024, from 6:15AM ET on Monday May 06, 2024 by Dow Jones
6:15AM ET on Monday May 06, 2024 by Dow JonesPress Release: H World Group Limited Schedules First Quarter of 2024 Earnings Release on May 17, 2024, from 6:15AM ET on Monday May 06, 2024 by Dow Jones
6:15AM ET on Monday May 06, 2024 by Dow Jones
Apr 30, 2024
H World Group Limited Announces Completion of the Put Right Offer for Its 3.00% Convertible Senior Notes due 2026, from 6:00AM ET on Tuesday Apr 30, 2024 by Dow Jones
6:00AM ET on Tuesday Apr 30, 2024 by Dow Jones
Apr 26, 2024
DJ H World Group Price Target Announced at $47.00/Share by CLSA, from 7:32AM ET on Friday Apr 26, 2024 by Dow Jones
7:32AM ET on Friday Apr 26, 2024 by Dow Jones
Apr 19, 2024
DJ H World Group Initiated at Outperform by Macquarie, from 12:22PM ET on Friday Apr 19, 2024 by Dow Jones
12:22PM ET on Friday Apr 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
H World Group Ltd | 13.1B | 24.5x | +38.89% |
Target Hospitality Corp | 1.2B | 8.1x | +75.61% |
Diamondrock Hospitality Co | 1.8B | 23.9x | -3.28% |
Sunstone Hotel Investors Inc | 2.1B | 11.5x | -2.30% |
Chatham Lodging Trust | 436.7M | -70.0x | --- |
Xenia Hotels & Resorts Inc | 1.5B | 74.2x | -36.95% |
Company Information
H World Group Limited, formerly Huazhu Group Limited, is a China-based investment holding company. The Company's main businesses include the operation of develop leased and owned, manachised and franchised hotels. The Company is mainly engaged in multi-brand hotel operation, covering the full spectrum of market segments with a portfolio of over 20 distinct hotel brands. The Company mainly conducts its businesses in the Chinese domestic market and the German market.
Contact Information
- Headquarters
- No. 1299 Fenghua Road, Jiading DistrictSHANGHAI, SHA, China 00000
- Phone
- 216-195-2011
- Fax
- 216-195-9500
Executives
- Executive Chairman of the Board, Founder
- Qi Ji
- President
- Liu Xinxin
- Chief Executive Officer
- Hui Jin
- Chief Financial Officer
- Jun Zou
- Chief Strategy Officer
- Jihong He
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.1B |
|---|---|
Revenue (TTM) | $3.0B |
Shares Outstanding | 326.5M |
Dividend Yield | 1.50% |
Annual Dividend Rate | 0.6200 USD |
Ex-Dividend Date | 12-20-23 |
Pay Date | 01-17-24 |
Beta | 0.83 |
EPS | $1.69 |
Book Value | $5.31 |
P/E Ratio | 24.5x |
Price/Sales (TTM) | 4.3 |
Price/Cash Flow (TTM) | 17.1x |
Operating Margin | 21.54% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
