H World Group LtdNASDAQ:HTHT
No Matches were found for
- LAST PRICE40.7000
- TODAY'S CHANGE (%)0.7500 (1.8773%)
- Bid / Lots40.5000/ 1
- Ask / Lots42.0700/ 5
- Open / Previous Close40.2300 / 39.9500
- Day Range
- 52 Week Range
- Volume969,673
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HTHT |
|---|---|---|
| 09:32 ET | 14407 | 39.68 |
| 09:34 ET | 4329 | 40.08 |
| 09:36 ET | 8667 | 40.085 |
| 09:38 ET | 10777 | 40.41 |
| 09:39 ET | 1017 | 40.35 |
| 09:41 ET | 400 | 40.44 |
| 09:43 ET | 1292 | 40.505 |
| 09:45 ET | 2964 | 40.64 |
| 09:48 ET | 2828 | 40.54 |
| 09:50 ET | 3969 | 40.54 |
| 09:52 ET | 1600 | 40.565 |
| 09:54 ET | 3523 | 40.69 |
| 09:56 ET | 1145 | 40.63 |
| 09:57 ET | 2100 | 40.65 |
| 09:59 ET | 3668 | 40.66 |
| 10:01 ET | 1489 | 40.6 |
| 10:03 ET | 983 | 40.66 |
| 10:06 ET | 499 | 40.64 |
| 10:08 ET | 2822 | 40.655 |
| 10:10 ET | 3120 | 40.66 |
| 10:12 ET | 4100 | 40.69 |
| 10:14 ET | 1200 | 40.66 |
| 10:15 ET | 1300 | 40.65 |
| 10:17 ET | 2700 | 40.655 |
| 10:19 ET | 2602 | 40.57 |
| 10:21 ET | 300 | 40.55 |
| 10:24 ET | 1737 | 40.48 |
| 10:26 ET | 3800 | 40.61 |
| 10:28 ET | 400 | 40.59 |
| 10:30 ET | 479 | 40.58 |
| 10:32 ET | 1087 | 40.59 |
| 10:33 ET | 2085 | 40.66 |
| 10:35 ET | 2455 | 40.7 |
| 10:37 ET | 1300 | 40.685 |
| 10:39 ET | 600 | 40.67 |
| 10:42 ET | 1100 | 40.73 |
| 10:44 ET | 1300 | 40.785 |
| 10:46 ET | 300 | 40.72 |
| 10:48 ET | 500 | 40.67 |
| 10:50 ET | 1568 | 40.68 |
| 10:51 ET | 396 | 40.66 |
| 10:53 ET | 100 | 40.67 |
| 10:55 ET | 300 | 40.65 |
| 10:57 ET | 1081 | 40.66 |
| 11:00 ET | 1100 | 40.67 |
| 11:02 ET | 2131 | 40.69 |
| 11:04 ET | 768 | 40.68 |
| 11:06 ET | 1100 | 40.68 |
| 11:08 ET | 200 | 40.665 |
| 11:09 ET | 3023 | 40.75 |
| 11:11 ET | 967 | 40.77 |
| 11:13 ET | 400 | 40.79 |
| 11:15 ET | 1800 | 40.81 |
| 11:20 ET | 900 | 40.8 |
| 11:22 ET | 500 | 40.81 |
| 11:24 ET | 800 | 40.795 |
| 11:26 ET | 3379 | 40.89 |
| 11:27 ET | 2391 | 40.885 |
| 11:29 ET | 1000 | 40.865 |
| 11:31 ET | 1250 | 40.83 |
| 11:33 ET | 2465 | 40.84 |
| 11:36 ET | 1000 | 40.76 |
| 11:38 ET | 400 | 40.74 |
| 11:42 ET | 800 | 40.76 |
| 11:44 ET | 2455 | 40.71 |
| 11:45 ET | 600 | 40.685 |
| 11:47 ET | 100 | 40.67 |
| 11:49 ET | 100 | 40.67 |
| 11:51 ET | 566 | 40.68 |
| 11:54 ET | 6916 | 40.81 |
| 11:56 ET | 1500 | 40.83 |
| 11:58 ET | 6554 | 40.82 |
| 12:00 ET | 3034 | 40.92 |
| 12:02 ET | 27790 | 40.89 |
| 12:03 ET | 2048 | 40.96 |
| 12:05 ET | 2725 | 40.94 |
| 12:07 ET | 1083 | 40.93 |
| 12:09 ET | 100 | 40.93 |
| 12:12 ET | 100 | 40.94 |
| 12:14 ET | 600 | 40.93 |
| 12:16 ET | 450 | 40.93 |
| 12:18 ET | 1616 | 40.89 |
| 12:20 ET | 100 | 40.89 |
| 12:21 ET | 1100 | 40.84 |
| 12:23 ET | 100 | 40.81 |
| 12:25 ET | 1363 | 40.82 |
| 12:27 ET | 1030 | 40.82 |
| 12:30 ET | 600 | 40.81 |
| 12:32 ET | 2960 | 40.83 |
| 12:34 ET | 900 | 40.78 |
| 12:36 ET | 831 | 40.74 |
| 12:38 ET | 300 | 40.73 |
| 12:39 ET | 400 | 40.715 |
| 12:41 ET | 1935 | 40.74 |
| 12:43 ET | 5812 | 40.74 |
| 12:45 ET | 3300 | 40.79 |
| 12:48 ET | 1150 | 40.8 |
| 12:50 ET | 1963 | 40.81 |
| 12:52 ET | 2288 | 40.8 |
| 12:54 ET | 3785 | 40.905 |
| 12:56 ET | 900 | 40.9059 |
| 12:57 ET | 200 | 40.91 |
| 12:59 ET | 1700 | 40.88 |
| 01:01 ET | 300 | 40.89 |
| 01:03 ET | 4145 | 40.895 |
| 01:06 ET | 600 | 40.86 |
| 01:08 ET | 100 | 40.82 |
| 01:10 ET | 1000 | 40.79 |
| 01:12 ET | 100 | 40.79 |
| 01:14 ET | 2762 | 40.82 |
| 01:15 ET | 755 | 40.82 |
| 01:17 ET | 1300 | 40.87 |
| 01:19 ET | 1000 | 40.875 |
| 01:21 ET | 881 | 40.88 |
| 01:24 ET | 200 | 40.88 |
| 01:26 ET | 1800 | 40.85 |
| 01:28 ET | 1200 | 40.84 |
| 01:30 ET | 2885 | 40.84 |
| 01:32 ET | 1804 | 40.835 |
| 01:33 ET | 700 | 40.83 |
| 01:35 ET | 1550 | 40.81 |
| 01:37 ET | 2212 | 40.84 |
| 01:39 ET | 700 | 40.81 |
| 01:42 ET | 100 | 40.81 |
| 01:44 ET | 400 | 40.81 |
| 01:46 ET | 1085 | 40.81 |
| 01:48 ET | 1911 | 40.815 |
| 01:50 ET | 1253 | 40.82 |
| 01:51 ET | 1300 | 40.76 |
| 01:53 ET | 100 | 40.76 |
| 01:55 ET | 1156 | 40.74 |
| 01:57 ET | 100 | 40.73 |
| 02:00 ET | 3264 | 40.76 |
| 02:02 ET | 950 | 40.76 |
| 02:04 ET | 1200 | 40.76 |
| 02:06 ET | 1300 | 40.79 |
| 02:08 ET | 1139 | 40.8 |
| 02:09 ET | 2339 | 40.8 |
| 02:11 ET | 200 | 40.81 |
| 02:13 ET | 1522 | 40.715 |
| 02:18 ET | 300 | 40.72 |
| 02:20 ET | 449 | 40.7 |
| 02:22 ET | 500 | 40.69 |
| 02:24 ET | 5892 | 40.76 |
| 02:26 ET | 1150 | 40.72 |
| 02:27 ET | 2616 | 40.705 |
| 02:29 ET | 2278 | 40.71 |
| 02:31 ET | 2230 | 40.755 |
| 02:33 ET | 1563 | 40.735 |
| 02:36 ET | 1170 | 40.73 |
| 02:38 ET | 600 | 40.73 |
| 02:40 ET | 700 | 40.73 |
| 02:42 ET | 400 | 40.73 |
| 02:44 ET | 1061 | 40.73 |
| 02:45 ET | 1400 | 40.735 |
| 02:47 ET | 2079 | 40.73 |
| 02:49 ET | 300 | 40.73 |
| 02:51 ET | 4914 | 40.745 |
| 02:54 ET | 1742 | 40.76 |
| 02:56 ET | 800 | 40.75 |
| 02:58 ET | 2834 | 40.77 |
| 03:00 ET | 3757 | 40.81 |
| 03:02 ET | 1450 | 40.79 |
| 03:03 ET | 2028 | 40.77 |
| 03:05 ET | 1021 | 40.76 |
| 03:07 ET | 1000 | 40.74 |
| 03:09 ET | 2673 | 40.75 |
| 03:12 ET | 1774 | 40.74 |
| 03:14 ET | 600 | 40.71 |
| 03:16 ET | 3869 | 40.7 |
| 03:18 ET | 4402 | 40.725 |
| 03:20 ET | 2304 | 40.725 |
| 03:21 ET | 1823 | 40.735 |
| 03:23 ET | 2156 | 40.7 |
| 03:25 ET | 2668 | 40.7 |
| 03:27 ET | 7346 | 40.72 |
| 03:30 ET | 1515 | 40.71 |
| 03:32 ET | 2618 | 40.715 |
| 03:34 ET | 3759 | 40.72 |
| 03:36 ET | 6273 | 40.72 |
| 03:38 ET | 3744 | 40.75 |
| 03:39 ET | 3705 | 40.765 |
| 03:41 ET | 3395 | 40.795 |
| 03:43 ET | 3800 | 40.76 |
| 03:45 ET | 4114 | 40.73 |
| 03:48 ET | 4285 | 40.75 |
| 03:50 ET | 6640 | 40.75 |
| 03:52 ET | 9263 | 40.73 |
| 03:54 ET | 9020 | 40.755 |
| 03:56 ET | 9930 | 40.735 |
| 03:57 ET | 14887 | 40.745 |
| 03:59 ET | 115581 | 40.7 |
May 6, 2024
H World Group Limited Schedules First Quarter of 2024 Earnings Release on May 17, 2024, from 6:15AM ET on Monday May 06, 2024 by Dow Jones
6:15AM ET on Monday May 06, 2024 by Dow JonesPress Release: H World Group Limited Schedules First Quarter of 2024 Earnings Release on May 17, 2024, from 6:15AM ET on Monday May 06, 2024 by Dow Jones
6:15AM ET on Monday May 06, 2024 by Dow Jones
Apr 30, 2024
H World Group Limited Announces Completion of the Put Right Offer for Its 3.00% Convertible Senior Notes due 2026, from 6:00AM ET on Tuesday Apr 30, 2024 by Dow Jones
6:00AM ET on Tuesday Apr 30, 2024 by Dow Jones
Apr 26, 2024
DJ H World Group Price Target Announced at $47.00/Share by CLSA, from 7:32AM ET on Friday Apr 26, 2024 by Dow Jones
7:32AM ET on Friday Apr 26, 2024 by Dow Jones
Apr 19, 2024
DJ H World Group Initiated at Outperform by Macquarie, from 12:22PM ET on Friday Apr 19, 2024 by Dow Jones
12:22PM ET on Friday Apr 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
H World Group Ltd | 13.1B | 24.1x | +38.89% |
Target Hospitality Corp | 1.2B | 8.0x | +75.61% |
Diamondrock Hospitality Co | 1.8B | 23.8x | -3.28% |
Chatham Lodging Trust | 441.6M | -69.4x | --- |
Sunstone Hotel Investors Inc | 2.1B | 11.4x | -2.30% |
Xenia Hotels & Resorts Inc | 1.5B | 74.5x | -36.95% |
Company Information
H World Group Limited, formerly Huazhu Group Limited, is a China-based investment holding company. The Company's main businesses include the operation of develop leased and owned, manachised and franchised hotels. The Company is mainly engaged in multi-brand hotel operation, covering the full spectrum of market segments with a portfolio of over 20 distinct hotel brands. The Company mainly conducts its businesses in the Chinese domestic market and the German market.
Contact Information
- Headquarters
- No. 1299 Fenghua Road, Jiading DistrictSHANGHAI, SHA, China 00000
- Phone
- 216-195-2011
- Fax
- 216-195-9500
Executives
- Executive Chairman of the Board, Founder
- Qi Ji
- President
- Liu Xinxin
- Chief Executive Officer
- Hui Jin
- Chief Financial Officer
- Jun Zou
- Chief Strategy Officer
- Jihong He
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.1B |
|---|---|
Revenue (TTM) | $3.0B |
Shares Outstanding | 326.5M |
Dividend Yield | 1.52% |
Annual Dividend Rate | 0.6200 USD |
Ex-Dividend Date | 12-20-23 |
Pay Date | 01-17-24 |
Beta | 0.83 |
EPS | $1.69 |
Book Value | $5.32 |
P/E Ratio | 24.1x |
Price/Sales (TTM) | 4.3 |
Price/Cash Flow (TTM) | 17.0x |
Operating Margin | 21.54% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
