Hertz Global Holdings IncNASDAQ:HTZ
- LAST PRICE3.4500
- TODAY'S CHANGE (%)-0.2050 (-5.6088%)
- Bid / Lots3.4500/ 3
- Ask / Lots3.4600/ 5
- Open / Previous Close3.6000 / 3.6550
- Day Range
- 52 Week Range
- Volume8,230,172
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HTZ |
|---|---|---|
| 09:32 ET | 80680 | 3.5554 |
| 09:34 ET | 17667 | 3.58 |
| 09:36 ET | 10132 | 3.575 |
| 09:38 ET | 22528 | 3.565 |
| 09:39 ET | 68357 | 3.54 |
| 09:41 ET | 23292 | 3.547 |
| 09:43 ET | 14192 | 3.55 |
| 09:45 ET | 22822 | 3.545 |
| 09:48 ET | 7322 | 3.55 |
| 09:50 ET | 22792 | 3.535 |
| 09:52 ET | 25567 | 3.55 |
| 09:54 ET | 12790 | 3.55 |
| 09:56 ET | 24291 | 3.55 |
| 09:57 ET | 43023 | 3.52 |
| 09:59 ET | 127315 | 3.495 |
| 10:01 ET | 41377 | 3.475 |
| 10:03 ET | 71667 | 3.515 |
| 10:06 ET | 40648 | 3.545 |
| 10:08 ET | 25697 | 3.575 |
| 10:10 ET | 8196 | 3.575 |
| 10:12 ET | 26131 | 3.58 |
| 10:14 ET | 4783 | 3.58 |
| 10:15 ET | 49357 | 3.595 |
| 10:17 ET | 21395 | 3.595 |
| 10:19 ET | 50668 | 3.595 |
| 10:21 ET | 33092 | 3.595 |
| 10:24 ET | 117462 | 3.5932 |
| 10:26 ET | 39465 | 3.565 |
| 10:28 ET | 24705 | 3.565 |
| 10:30 ET | 26275 | 3.57 |
| 10:32 ET | 27991 | 3.57 |
| 10:33 ET | 15061 | 3.57 |
| 10:35 ET | 14072 | 3.56 |
| 10:37 ET | 24864 | 3.56 |
| 10:39 ET | 10844 | 3.5545 |
| 10:42 ET | 2126 | 3.55 |
| 10:44 ET | 33246 | 3.535 |
| 10:46 ET | 53472 | 3.52 |
| 10:48 ET | 8300 | 3.525 |
| 10:50 ET | 75440 | 3.51 |
| 10:51 ET | 19580 | 3.5197 |
| 10:53 ET | 24577 | 3.505 |
| 10:55 ET | 28910 | 3.5 |
| 10:57 ET | 52957 | 3.5199 |
| 11:00 ET | 17559 | 3.515 |
| 11:02 ET | 16847 | 3.5 |
| 11:04 ET | 87892 | 3.49 |
| 11:06 ET | 59987 | 3.525 |
| 11:08 ET | 17227 | 3.535 |
| 11:09 ET | 11103 | 3.54 |
| 11:11 ET | 21780 | 3.53 |
| 11:13 ET | 29920 | 3.5201 |
| 11:15 ET | 28318 | 3.51 |
| 11:18 ET | 12198 | 3.51 |
| 11:20 ET | 7513 | 3.5199 |
| 11:22 ET | 5914 | 3.515 |
| 11:24 ET | 13782 | 3.515 |
| 11:26 ET | 16104 | 3.505 |
| 11:27 ET | 33012 | 3.525 |
| 11:29 ET | 15585 | 3.52 |
| 11:31 ET | 15982 | 3.505 |
| 11:33 ET | 15275 | 3.5 |
| 11:36 ET | 7490 | 3.505 |
| 11:38 ET | 76689 | 3.5101 |
| 11:40 ET | 30953 | 3.495 |
| 11:42 ET | 54094 | 3.5001 |
| 11:44 ET | 5959 | 3.5 |
| 11:45 ET | 13477 | 3.51 |
| 11:47 ET | 7573 | 3.505 |
| 11:49 ET | 9253 | 3.51 |
| 11:51 ET | 26426 | 3.5085 |
| 11:54 ET | 19376 | 3.52 |
| 11:56 ET | 4700 | 3.52 |
| 11:58 ET | 19512 | 3.52 |
| 12:00 ET | 9740 | 3.515 |
| 12:02 ET | 20858 | 3.52 |
| 12:03 ET | 5205 | 3.52 |
| 12:05 ET | 10004 | 3.52 |
| 12:07 ET | 15188 | 3.52 |
| 12:09 ET | 13619 | 3.52 |
| 12:12 ET | 5779 | 3.515 |
| 12:14 ET | 26592 | 3.515 |
| 12:16 ET | 68853 | 3.51 |
| 12:18 ET | 6979 | 3.505 |
| 12:20 ET | 14983 | 3.51 |
| 12:21 ET | 7537 | 3.51 |
| 12:23 ET | 8492 | 3.51 |
| 12:25 ET | 12914 | 3.51 |
| 12:27 ET | 3864 | 3.505 |
| 12:30 ET | 5675 | 3.51 |
| 12:32 ET | 8896 | 3.505 |
| 12:34 ET | 45864 | 3.525 |
| 12:36 ET | 32059 | 3.5198 |
| 12:38 ET | 3994 | 3.515 |
| 12:39 ET | 1645 | 3.515 |
| 12:41 ET | 1500 | 3.515 |
| 12:43 ET | 2511 | 3.515 |
| 12:45 ET | 34895 | 3.525 |
| 12:48 ET | 14012 | 3.515 |
| 12:50 ET | 14339 | 3.505 |
| 12:52 ET | 5997 | 3.505 |
| 12:54 ET | 7989 | 3.505 |
| 12:56 ET | 46902 | 3.495 |
| 12:57 ET | 12797 | 3.495 |
| 12:59 ET | 100041 | 3.455 |
| 01:01 ET | 75781 | 3.45 |
| 01:03 ET | 21655 | 3.4586 |
| 01:06 ET | 58717 | 3.475 |
| 01:08 ET | 11997 | 3.475 |
| 01:10 ET | 60370 | 3.4701 |
| 01:12 ET | 27051 | 3.47 |
| 01:14 ET | 20668 | 3.465 |
| 01:15 ET | 6177 | 3.465 |
| 01:17 ET | 14124 | 3.465 |
| 01:19 ET | 59838 | 3.465 |
| 01:21 ET | 15548 | 3.47 |
| 01:24 ET | 14770 | 3.46 |
| 01:26 ET | 89709 | 3.45 |
| 01:28 ET | 46629 | 3.455 |
| 01:30 ET | 11842 | 3.455 |
| 01:32 ET | 5192 | 3.455 |
| 01:33 ET | 18042 | 3.455 |
| 01:35 ET | 58471 | 3.445 |
| 01:37 ET | 50175 | 3.445 |
| 01:39 ET | 45079 | 3.4599 |
| 01:42 ET | 19739 | 3.45 |
| 01:44 ET | 7975 | 3.4575 |
| 01:46 ET | 48604 | 3.46 |
| 01:48 ET | 7868 | 3.4646 |
| 01:50 ET | 6819 | 3.465 |
| 01:51 ET | 47210 | 3.465 |
| 01:53 ET | 134896 | 3.46 |
| 01:55 ET | 40720 | 3.475 |
| 01:57 ET | 16887 | 3.46 |
| 02:00 ET | 15092 | 3.465 |
| 02:02 ET | 77226 | 3.45 |
| 02:04 ET | 65258 | 3.44 |
| 02:06 ET | 90851 | 3.4424 |
| 02:08 ET | 11140 | 3.445 |
| 02:09 ET | 73978 | 3.44 |
| 02:11 ET | 45617 | 3.44 |
| 02:13 ET | 41893 | 3.435 |
| 02:15 ET | 27531 | 3.43 |
| 02:18 ET | 55152 | 3.425 |
| 02:20 ET | 23494 | 3.425 |
| 02:22 ET | 53687 | 3.44 |
| 02:24 ET | 17632 | 3.435 |
| 02:26 ET | 7752 | 3.435 |
| 02:27 ET | 23286 | 3.435 |
| 02:29 ET | 27887 | 3.45 |
| 02:31 ET | 40074 | 3.43 |
| 02:33 ET | 18070 | 3.435 |
| 02:36 ET | 17621 | 3.43 |
| 02:38 ET | 30814 | 3.43 |
| 02:40 ET | 16129 | 3.42 |
| 02:42 ET | 47829 | 3.435 |
| 02:44 ET | 40511 | 3.445 |
| 02:45 ET | 98296 | 3.445 |
| 02:47 ET | 45322 | 3.445 |
| 02:49 ET | 29432 | 3.445 |
| 02:51 ET | 65712 | 3.4488 |
| 02:54 ET | 90603 | 3.435 |
| 02:56 ET | 39837 | 3.435 |
| 02:58 ET | 18124 | 3.435 |
| 03:00 ET | 12515 | 3.435 |
| 03:02 ET | 13484 | 3.44 |
| 03:03 ET | 14381 | 3.44 |
| 03:05 ET | 40867 | 3.445 |
| 03:07 ET | 6671 | 3.45 |
| 03:09 ET | 7047 | 3.45 |
| 03:12 ET | 10993 | 3.445 |
| 03:14 ET | 167253 | 3.445 |
| 03:16 ET | 49204 | 3.445 |
| 03:18 ET | 12301 | 3.44 |
| 03:20 ET | 36776 | 3.445 |
| 03:21 ET | 22527 | 3.44 |
| 03:23 ET | 13138 | 3.44 |
| 03:25 ET | 18145 | 3.44 |
| 03:27 ET | 12405 | 3.445 |
| 03:30 ET | 18650 | 3.45 |
| 03:32 ET | 10598 | 3.45 |
| 03:34 ET | 16909 | 3.4475 |
| 03:36 ET | 53576 | 3.435 |
| 03:38 ET | 57934 | 3.4469 |
| 03:39 ET | 23299 | 3.4465 |
| 03:41 ET | 44938 | 3.45 |
| 03:43 ET | 96970 | 3.455 |
| 03:45 ET | 220672 | 3.435 |
| 03:48 ET | 86003 | 3.4313 |
| 03:50 ET | 29585 | 3.44 |
| 03:52 ET | 39753 | 3.44 |
| 03:54 ET | 96241 | 3.45 |
| 03:56 ET | 180346 | 3.445 |
| 03:57 ET | 142044 | 3.445 |
| 03:59 ET | 997007 | 3.45 |
Today
Class Action Filed Against Hertz Global Holdings, Inc. (HTZ) - July 30, 2024 Deadline to Join - Contact Levi & Korsinsky, from 2 hours ago by Dow Jones
2 hours ago by Dow JonesThe Schall Law Firm Is Urging Investors Who Have Incurred Losses In Hertz Global Holdings, Inc. To Establish Contact, from 2 hours ago by Dow Jones
2 hours ago by Dow JonesLevi & Korsinsky Reminds Hertz Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of July 30, 2024 - HTZ, from 4 hours ago by Dow Jones
4 hours ago by Dow JonesHTZ Investors Have Opportunity to Lead Hertz Global Holdings, Inc. Securities Fraud Lawsuit, from 5 hours ago by Dow Jones
5 hours ago by Dow JonesDeadline Reminder: Law Offices of Howard G. Smith Reminds Investors of Looming Deadline in the Class Action Lawsuit Against Hertz Global Holdings, Inc. (HTZ), from 5 hours ago by Dow Jones
5 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Hertz Global Holdings Inc | 1.1B | 5.6x | --- |
Proficient Auto Logistics Inc | 467.3M | 51.4x | --- |
Avis Budget Group Inc | 3.9B | 3.3x | +82.81% |
Swvl Holdings Corp | 66.6M | 15.5x | --- |
Folkup Development Inc | 49.0M | -15.1x | --- |
Getaround Inc | 14.5M | -0.1x | --- |
Company Information
Hertz Global Holdings, Inc. is a holding company. The Company is engaged in the business of renting vehicles primarily through its Hertz, Dollar and Thrifty brands. It operates through two segments: Americas RAC and International RAC. Americas RAC segment provides rental of vehicles, as well as sales of vehicles and value-added services, in the United States, Canada, Latin America and the Caribbean. The International RAC segment provides rental and leasing of vehicles, as well as sales of value-added services in locations other than the United States, Canada, Latin America and the Caribbean. It also owns and operates the Firefly vehicle rental brand and Hertz 24/7 car sharing business. It operates its vehicle rental business globally from approximately 11,400 Company-operated and franchisee locations across approximately 160 countries and jurisdictions, including the United States, Europe, Africa, Asia, Australia, Canada, the Caribbean, Latin America, the Middle East and New Zealand.
Contact Information
- Headquarters
- 8501 Williams Road, 3Rd FloorESTERO, FL, United States 33928
- Phone
- 239-301-7000
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Colin Farmer
- Chief Executive Officer, Director
- Wayne West
- Vice Chairman of the Board
- Thomas Wagner
- Chief Financial Officer, Executive Vice President
- Alexandra Brooks
- Chief Human Resource Officer, Executive Vice President
- Eric Leef
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $9.4B |
Shares Outstanding | 305.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.62 |
Book Value | $10.13 |
P/E Ratio | 5.6x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | 0.3x |
Operating Margin | 5.21% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
